InternationalTower THM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Tower THM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InternationalTower

Strong Daily Stock price targets for InternationalTower THM are 0.64 and 0.67

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.68

Daily price and volume International Tower

Date Closing Open Range Volume
Fri 26 April 2024 0.65 (0%) 0.65 0.64 - 0.67 1.1011 times
Thu 25 April 2024 0.65 (1.56%) 0.63 0.63 - 0.65 0.8059 times
Wed 24 April 2024 0.64 (1.59%) 0.64 0.63 - 0.64 0.3525 times
Tue 23 April 2024 0.63 (-3.08%) 0.64 0.61 - 0.65 0.6757 times
Mon 22 April 2024 0.65 (-4.41%) 0.68 0.62 - 0.68 0.9608 times
Fri 19 April 2024 0.68 (1.49%) 0.67 0.66 - 0.70 1.1303 times
Thu 18 April 2024 0.67 (1.52%) 0.66 0.66 - 0.67 0.5702 times
Wed 17 April 2024 0.66 (-1.49%) 0.69 0.62 - 0.69 1.0192 times
Tue 16 April 2024 0.67 (-1.47%) 0.66 0.66 - 0.68 1.0787 times
Mon 15 April 2024 0.68 (-9.33%) 0.76 0.65 - 0.76 2.3055 times
Fri 12 April 2024 0.75 (-6.25%) 0.80 0.73 - 0.80 7.3386 times

Daily chart InternationalTower

Weekly price and charts InternationalTower

Strong weekly Stock price targets for InternationalTower THM are 0.6 and 0.67

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.64666666666667
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for International Tower

Date Closing Open Range Volume
Fri 26 April 2024 0.65 (-4.41%) 0.68 0.61 - 0.68 0.4656 times
Fri 19 April 2024 0.68 (-9.33%) 0.76 0.62 - 0.76 0.7295 times
Fri 12 April 2024 0.75 (10.29%) 0.69 0.67 - 0.80 1.6462 times
Fri 05 April 2024 0.68 (-1.45%) 0.70 0.64 - 0.73 1.0365 times
Thu 28 March 2024 0.69 (15%) 0.60 0.59 - 0.69 0.4187 times
Fri 22 March 2024 0.60 (-14.29%) 0.71 0.60 - 0.76 1.1367 times
Fri 15 March 2024 0.70 (14.75%) 0.62 0.57 - 0.75 2.6102 times
Fri 08 March 2024 0.61 (10.91%) 0.55 0.52 - 0.63 1.0625 times
Fri 01 March 2024 0.55 (5.77%) 0.51 0.47 - 0.57 0.6283 times
Fri 23 February 2024 0.52 (-10.34%) 0.57 0.51 - 0.60 0.2659 times
Fri 16 February 2024 0.58 (9.43%) 0.53 0.51 - 0.59 0.2372 times

weekly chart InternationalTower

Monthly price and charts InternationalTower

Strong monthly Stock price targets for InternationalTower THM are 0.54 and 0.73

Monthly Target 10.5
Monthly Target 20.57
Monthly Target 30.68666666666667
Monthly Target 40.76
Monthly Target 50.88

Monthly price and volumes International Tower

Date Closing Open Range Volume
Fri 26 April 2024 0.65 (-5.8%) 0.70 0.61 - 0.80 1.272 times
Thu 28 March 2024 0.69 (38%) 0.48 0.48 - 0.76 1.7619 times
Thu 29 February 2024 0.50 (-15.25%) 0.61 0.47 - 0.63 0.5979 times
Wed 31 January 2024 0.59 (0%) 0.59 0.51 - 0.69 1.816 times
Fri 29 December 2023 0.59 (9.26%) 0.52 0.45 - 0.66 1.1077 times
Thu 30 November 2023 0.54 (42.11%) 0.37 0.33 - 0.56 0.9227 times
Tue 31 October 2023 0.38 (8.57%) 0.32 0.32 - 0.44 0.5691 times
Fri 29 September 2023 0.35 (-2.78%) 0.38 0.31 - 0.39 0.5384 times
Thu 31 August 2023 0.36 (-12.2%) 0.42 0.33 - 0.44 0.8914 times
Mon 31 July 2023 0.41 (-2.38%) 0.42 0.40 - 0.48 0.5229 times
Fri 30 June 2023 0.42 (-12.5%) 0.48 0.37 - 0.50 0.6228 times

monthly chart InternationalTower

DMA SMA EMA moving averages of International Tower THM

DMA (daily moving average) of International Tower THM

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.67
50 day DMA 0.64
100 day DMA 0.6
150 day DMA 0.53
200 day DMA 0.5

EMA (exponential moving average) of International Tower THM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.650.650.65
50 day EMA0.620.620.62

SMA (simple moving average) of International Tower THM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.65
12 day SMA0.680.680.69
20 day SMA0.680.690.68
35 day SMA0.670.670.67
50 day SMA0.640.630.63
100 day SMA0.60.60.6
150 day SMA0.530.530.53
200 day SMA0.50.50.49
Back to top | Use Dark Theme