Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 59.42 and 59.72
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 59.486666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 59.79 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.50 (-0.95%) | 59.45 | 59.33 - 59.63 | 0.5241 times | Fri 05 December 2025 | 60.07 (0.55%) | 60.30 | 59.99 - 60.39 | 0.1134 times | Thu 04 December 2025 | 59.74 (-0.5%) | 59.74 | 59.57 - 59.78 | 0.0577 times | Wed 03 December 2025 | 60.04 (-0.12%) | 60.05 | 59.84 - 60.21 | 0.702 times | Tue 02 December 2025 | 60.11 (-0.05%) | 60.12 | 59.94 - 60.25 | 4.8082 times | Mon 01 December 2025 | 60.14 (1.86%) | 60.06 | 59.99 - 60.45 | 3.073 times | Fri 28 November 2025 | 59.04 (0.51%) | 58.62 | 58.62 - 59.04 | 0.0696 times | Wed 26 November 2025 | 58.74 (-0.47%) | 58.56 | 58.56 - 58.86 | 0.308 times | Tue 25 November 2025 | 59.02 (1.5%) | 58.39 | 58.39 - 59.14 | 0.176 times | Mon 24 November 2025 | 58.15 (0.5%) | 57.86 | 57.86 - 58.23 | 0.168 times | Fri 21 November 2025 | 57.86 (-1.01%) | 57.81 | 57.52 - 58.08 | 0.2699 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 59.42 and 59.72
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.486666666667 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.50 (-0.95%) | 59.45 | 59.33 - 59.63 | 0.1586 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 2.6488 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.2183 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.4511 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.2003 times | Fri 07 November 2025 | 60.21 (-0.81%) | 59.70 | 59.25 - 60.68 | 1.1178 times | Fri 31 October 2025 | 60.70 (0%) | 60.85 | 60.59 - 60.98 | 0.074 times | Fri 31 October 2025 | 60.70 (-0.62%) | 61.16 | 60.59 - 61.47 | 0.6933 times | Fri 24 October 2025 | 61.08 (4.04%) | 59.27 | 58.94 - 61.15 | 1.0145 times | Fri 17 October 2025 | 58.71 (-2.35%) | 58.98 | 58.26 - 59.87 | 2.4235 times | Tue 07 October 2025 | 60.12 (-0.05%) | 59.83 | 59.30 - 60.47 | 0.2832 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 58.86 and 59.98
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.50 (0.78%) | 60.06 | 59.33 - 60.45 | 0.4506 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4795 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.9311 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8748 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.3036 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5972 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3729 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.9253 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.2387 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.8264 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.7301 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.26 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.63 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.04 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.83 | 59.71 |
| 12 day EMA | 59.53 | 59.53 | 59.43 |
| 20 day EMA | 59.5 | 59.5 | 59.44 |
| 35 day EMA | 59.53 | 59.53 | 59.5 |
| 50 day EMA | 59.75 | 59.76 | 59.75 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 60.02 | 59.81 |
| 12 day SMA | 59.24 | 59.16 | 59.04 |
| 20 day SMA | 59.26 | 59.3 | 59.32 |
| 35 day SMA | 59.73 | 59.71 | 59.7 |
| 50 day SMA | 59.63 | 59.64 | 59.65 |
| 100 day SMA | 58.86 | 58.79 | 58.71 |
| 150 day SMA | 57.04 | 57 | 56.96 |
| 200 day SMA | 55.95 | 55.93 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.