Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 71.36 and 72.08
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 71.94 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 72.66 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.76 (0.67%) | 71.90 | 71.67 - 72.39 | 0.576 times | Thu 09 April 2026 | 71.28 (0.25%) | 70.60 | 70.60 - 71.70 | 0.305 times | Wed 08 April 2026 | 71.10 (4.71%) | 70.52 | 70.15 - 71.10 | 3.5647 times | Tue 07 April 2026 | 67.90 (-0.76%) | 68.31 | 66.91 - 68.37 | 1.4295 times | Mon 06 April 2026 | 68.42 (-0.03%) | 68.36 | 68.06 - 68.69 | 0.3182 times | Thu 02 April 2026 | 68.44 (-0.61%) | 67.32 | 67.32 - 68.56 | 0.2779 times | Wed 01 April 2026 | 68.86 (-0.75%) | 69.31 | 68.68 - 70.05 | 0.6539 times | Tue 31 March 2026 | 69.38 (3.88%) | 67.50 | 67.50 - 69.38 | 1.6617 times | Mon 30 March 2026 | 66.79 (0.97%) | 67.08 | 66.54 - 67.21 | 0.7154 times | Fri 27 March 2026 | 66.15 (0.96%) | 66.25 | 66.06 - 66.88 | 0.4978 times | Thu 26 March 2026 | 65.52 (-2.66%) | 66.30 | 65.52 - 66.57 | 0.3706 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 69.34 and 74.82
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 70.353333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 0.7301 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.3901 times | Fri 27 March 2026 | 66.15 (1.46%) | 66.90 | 64.92 - 68.04 | 0.6807 times | Fri 20 March 2026 | 65.20 (-0.15%) | 65.88 | 64.86 - 68.09 | 0.5414 times | Fri 13 March 2026 | 65.30 (-0.59%) | 65.07 | 64.92 - 68.22 | 1.7962 times | Fri 06 March 2026 | 65.69 (-12.47%) | 70.98 | 65.53 - 71.88 | 2.1974 times | Fri 27 February 2026 | 75.05 (3.66%) | 72.31 | 72.31 - 75.06 | 0.8168 times | Fri 20 February 2026 | 72.40 (2.99%) | 70.94 | 70.48 - 72.81 | 0.9091 times | Fri 13 February 2026 | 70.30 (0%) | 70.07 | 69.74 - 70.47 | 0.4247 times | Fri 13 February 2026 | 70.30 (6.89%) | 68.25 | 68.16 - 71.11 | 1.5136 times | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.5194 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 69.34 and 74.82
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 70.353333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.76 (3.43%) | 69.31 | 66.91 - 72.39 | 0.2916 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9081 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.4525 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.3802 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6695 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4347 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7565 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7199 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.0728 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.3144 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.1298 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 68.58 |
| 20 day DMA | 67.62 |
| 35 day DMA | 68.83 |
| 50 day DMA | 68.31 |
| 100 day DMA | 64.31 |
| 150 day DMA | 62.85 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 69.82 | 69.09 |
| 12 day EMA | 69.15 | 68.68 | 68.21 |
| 20 day EMA | 68.59 | 68.26 | 67.94 |
| 35 day EMA | 68.16 | 67.95 | 67.75 |
| 50 day EMA | 68.17 | 68.02 | 67.89 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 69.43 | 68.94 |
| 12 day SMA | 68.58 | 68.04 | 67.73 |
| 20 day SMA | 67.62 | 67.38 | 67.18 |
| 35 day SMA | 68.83 | 68.82 | 68.81 |
| 50 day SMA | 68.31 | 68.18 | 68.05 |
| 100 day SMA | 64.31 | 64.19 | 64.07 |
| 150 day SMA | 62.85 | 62.76 | 62.67 |
| 200 day SMA | 60.89 | 60.78 | 60.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.