Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 65.19 and 66.45
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.416666666667 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 66.68 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.77 (3.01%) | 64.61 | 64.61 - 65.87 | 0.3296 times | Thu 05 February 2026 | 63.85 (-0.31%) | 64.04 | 63.67 - 64.25 | 0.8354 times | Wed 04 February 2026 | 64.05 (1.06%) | 64.22 | 63.74 - 64.28 | 1.452 times | Tue 03 February 2026 | 63.38 (0.57%) | 63.73 | 62.95 - 63.76 | 0.3998 times | Mon 02 February 2026 | 63.02 (-0.25%) | 62.99 | 62.95 - 63.37 | 0.9066 times | Fri 30 January 2026 | 63.18 (-1.27%) | 63.61 | 62.91 - 63.78 | 1.1208 times | Thu 29 January 2026 | 63.99 (-1.43%) | 64.50 | 63.35 - 64.72 | 0.6606 times | Wed 28 January 2026 | 64.92 (-0.4%) | 64.97 | 64.54 - 65.50 | 0.7348 times | Tue 27 January 2026 | 65.18 (2.74%) | 64.55 | 64.55 - 65.26 | 1.7159 times | Mon 26 January 2026 | 63.44 (-0.72%) | 63.35 | 63.26 - 63.79 | 1.8445 times | Fri 23 January 2026 | 63.90 (0.57%) | 63.43 | 63.38 - 63.95 | 2.0477 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 64.36 and 67.28
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.8087 times | Fri 30 January 2026 | 63.18 (-1.13%) | 63.35 | 62.91 - 65.50 | 1.2525 times | Fri 23 January 2026 | 63.90 (5.17%) | 62.00 | 61.80 - 64.18 | 2.3227 times | Fri 16 January 2026 | 60.76 (1.49%) | 59.51 | 58.52 - 60.87 | 1.2594 times | Fri 09 January 2026 | 59.87 (-0.07%) | 60.76 | 59.33 - 61.43 | 0.8376 times | Fri 02 January 2026 | 59.91 (-1.53%) | 60.02 | 59.01 - 60.22 | 0.6577 times | Fri 26 December 2025 | 60.84 (2.06%) | 60.38 | 60.38 - 61.36 | 0.2595 times | Fri 19 December 2025 | 59.61 (-0.08%) | 61.00 | 59.18 - 61.28 | 0.534 times | Fri 12 December 2025 | 59.66 (-0.68%) | 59.45 | 59.33 - 60.50 | 0.4989 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 1.569 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.1293 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 64.36 and 67.28
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 64.863333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.77 (4.1%) | 62.99 | 62.95 - 65.87 | 0.2142 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.6392 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.7951 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.5163 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.8985 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.8551 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.2742 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5611 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3419 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.9044 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.2108 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 64.02 |
| 20 day DMA | 62.67 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.08 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.06 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 63.74 | 63.68 |
| 12 day EMA | 63.71 | 63.34 | 63.25 |
| 20 day EMA | 63.04 | 62.75 | 62.63 |
| 35 day EMA | 62.11 | 61.89 | 61.77 |
| 50 day EMA | 61.16 | 60.97 | 60.85 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 63.5 | 63.52 |
| 12 day SMA | 64.02 | 63.87 | 63.78 |
| 20 day SMA | 62.67 | 62.36 | 62.22 |
| 35 day SMA | 61.62 | 61.44 | 61.37 |
| 50 day SMA | 61.08 | 60.93 | 60.81 |
| 100 day SMA | 60.48 | 60.42 | 60.38 |
| 150 day SMA | 59.06 | 58.95 | 58.87 |
| 200 day SMA | 57.69 | 57.63 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.