Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 57.5 and 57.82
| Daily Target 1 | 57.42 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.06 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.74 (0.26%) | 57.90 | 57.58 - 57.90 | 0.2678 times | Thu 25 April 2024 | 57.59 (-0.19%) | 57.51 | 57.43 - 57.87 | 0.4206 times | Wed 24 April 2024 | 57.70 (-0.59%) | 57.72 | 57.51 - 57.72 | 0.0866 times | Tue 23 April 2024 | 58.04 (1.79%) | 57.57 | 57.54 - 58.04 | 0.1884 times | Mon 22 April 2024 | 57.02 (0.74%) | 56.87 | 56.78 - 57.19 | 0.7954 times | Fri 19 April 2024 | 56.60 (-1.63%) | 56.58 | 56.35 - 56.77 | 0.665 times | Thu 18 April 2024 | 57.54 (-0.4%) | 57.71 | 57.51 - 57.91 | 1.1946 times | Wed 17 April 2024 | 57.77 (-1.42%) | 58.24 | 57.64 - 58.24 | 0.5948 times | Tue 16 April 2024 | 58.60 (-0.56%) | 58.88 | 58.39 - 59.06 | 5.3519 times | Mon 15 April 2024 | 58.93 (-0.07%) | 59.04 | 58.63 - 59.14 | 0.4349 times | Fri 12 April 2024 | 58.97 (-1.49%) | 59.53 | 58.76 - 59.53 | 0.3402 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 57.26 and 58.52
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.52 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.74 (2.01%) | 56.87 | 56.78 - 58.04 | 0.6441 times | Fri 19 April 2024 | 56.60 (-4.02%) | 59.04 | 56.35 - 59.14 | 3.0181 times | Fri 12 April 2024 | 58.97 (-0.03%) | 58.69 | 58.51 - 60.94 | 0.9358 times | Fri 05 April 2024 | 58.99 (0.99%) | 58.69 | 58.01 - 59.06 | 0.5236 times | Thu 28 March 2024 | 58.41 (-0.97%) | 58.83 | 58.41 - 59.30 | 0.6661 times | Fri 22 March 2024 | 58.98 (-1.83%) | 60.26 | 58.92 - 60.27 | 0.5001 times | Fri 15 March 2024 | 60.08 (-1.02%) | 60.71 | 59.88 - 60.86 | 0.5248 times | Fri 08 March 2024 | 60.70 (2.14%) | 59.25 | 58.77 - 61.08 | 0.7612 times | Fri 01 March 2024 | 59.43 (-1.8%) | 60.68 | 58.72 - 60.74 | 1.3293 times | Fri 23 February 2024 | 60.52 (1.78%) | 59.51 | 59.22 - 60.82 | 1.0969 times | Fri 16 February 2024 | 59.46 (-0.54%) | 59.66 | 58.92 - 60.19 | 0.6497 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 54.75 and 59.34
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 58.343333333333 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.74 (-1.15%) | 58.69 | 56.35 - 60.94 | 0.9487 times | Thu 28 March 2024 | 58.41 (-1.07%) | 58.85 | 58.41 - 61.08 | 0.5504 times | Thu 29 February 2024 | 59.04 (-0.69%) | 59.71 | 58.91 - 61.13 | 0.6228 times | Wed 31 January 2024 | 59.45 (-6.91%) | 64.61 | 58.44 - 64.75 | 1.2796 times | Fri 29 December 2023 | 63.86 (4.76%) | 61.27 | 59.24 - 64.58 | 0.9442 times | Thu 30 November 2023 | 60.96 (1.89%) | 59.74 | 59.70 - 63.59 | 1.3451 times | Tue 31 October 2023 | 59.83 (-4.26%) | 61.85 | 58.90 - 62.91 | 1.0607 times | Fri 29 September 2023 | 62.49 (-9.49%) | 69.30 | 62.29 - 69.37 | 0.9149 times | Thu 31 August 2023 | 69.04 (-2.4%) | 70.34 | 65.77 - 70.47 | 1.0325 times | Mon 31 July 2023 | 70.74 (7.54%) | 66.23 | 64.62 - 71.04 | 1.301 times | Fri 30 June 2023 | 65.78 (-3.79%) | 67.93 | 63.21 - 69.54 | 1.0395 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.35 |
| 35 day DMA | 58.93 |
| 50 day DMA | 59.2 |
| 100 day DMA | 60.3 |
| 150 day DMA | 60.76 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.64 | 57.67 |
| 12 day EMA | 57.95 | 57.99 | 58.06 |
| 20 day EMA | 58.25 | 58.3 | 58.38 |
| 35 day EMA | 58.67 | 58.72 | 58.79 |
| 50 day EMA | 59.09 | 59.14 | 59.2 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.39 | 57.38 |
| 12 day SMA | 58.03 | 58.16 | 58.38 |
| 20 day SMA | 58.35 | 58.38 | 58.46 |
| 35 day SMA | 58.93 | 59.01 | 59.08 |
| 50 day SMA | 59.2 | 59.23 | 59.26 |
| 100 day SMA | 60.3 | 60.34 | 60.37 |
| 150 day SMA | 60.76 | 60.81 | 60.86 |
| 200 day SMA | 62.5 | 62.56 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.