Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 74.45 and 75.15
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 74.596666666667 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 75.3 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.69 (1.36%) | 74.20 | 74.20 - 74.90 | 4.1513 times | Mon 01 June 2026 | 73.69 (0.05%) | 74.03 | 73.18 - 74.03 | 0.7128 times | Fri 29 May 2026 | 73.65 (-0.47%) | 73.87 | 73.31 - 73.92 | 0.4992 times | Thu 28 May 2026 | 74.00 (0.8%) | 73.22 | 73.22 - 74.11 | 0.9474 times | Wed 27 May 2026 | 73.41 (0.88%) | 73.48 | 73.16 - 73.54 | 0.1648 times | Tue 26 May 2026 | 72.77 (0.29%) | 72.59 | 72.59 - 73.18 | 1.1818 times | Fri 22 May 2026 | 72.56 (0.17%) | 72.38 | 72.30 - 72.63 | 0.3489 times | Thu 21 May 2026 | 72.44 (0.17%) | 71.59 | 71.55 - 72.68 | 0.6303 times | Wed 20 May 2026 | 72.32 (1.69%) | 71.49 | 71.49 - 72.68 | 0.2109 times | Tue 19 May 2026 | 71.12 (-0.97%) | 71.20 | 70.78 - 71.61 | 1.1526 times | Mon 18 May 2026 | 71.82 (0.72%) | 71.85 | 71.17 - 71.85 | 0.4281 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 73.94 and 75.66
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 74.256666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.69 (1.41%) | 74.03 | 73.18 - 74.90 | 0.984 times | Fri 29 May 2026 | 73.65 (1.5%) | 72.59 | 72.59 - 74.11 | 0.5651 times | Fri 22 May 2026 | 72.56 (1.75%) | 71.85 | 70.78 - 72.68 | 0.5605 times | Fri 15 May 2026 | 71.31 (-0.63%) | 71.14 | 69.67 - 73.58 | 0.6041 times | Fri 08 May 2026 | 71.76 (-0.79%) | 71.95 | 71.06 - 72.48 | 0.4267 times | Wed 06 May 2026 | 72.33 (2%) | 70.91 | 69.95 - 72.48 | 0.4373 times | Fri 01 May 2026 | 70.91 (2.57%) | 69.10 | 68.97 - 71.63 | 0.8327 times | Fri 24 April 2026 | 69.13 (-3.93%) | 70.79 | 67.90 - 70.87 | 0.5332 times | Fri 17 April 2026 | 71.96 (0.28%) | 71.51 | 70.57 - 73.14 | 3.9199 times | Fri 10 April 2026 | 71.76 (4.85%) | 68.36 | 66.91 - 72.39 | 1.1365 times | Thu 02 April 2026 | 68.44 (3.46%) | 67.08 | 66.54 - 70.05 | 0.6072 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 73.94 and 75.66
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 74.256666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.69 (1.41%) | 74.03 | 73.18 - 74.90 | 0.2289 times | Fri 29 May 2026 | 73.65 (4.16%) | 70.75 | 69.67 - 74.11 | 0.6536 times | Thu 30 April 2026 | 70.71 (1.92%) | 69.31 | 66.91 - 73.14 | 1.4831 times | Tue 31 March 2026 | 69.38 (-7.55%) | 70.98 | 64.86 - 71.88 | 1.9897 times | Fri 27 February 2026 | 75.05 (18.79%) | 62.99 | 62.95 - 75.06 | 1.5146 times | Fri 30 January 2026 | 63.18 (5.95%) | 60.13 | 58.52 - 65.50 | 1.4392 times | Wed 31 December 2025 | 59.63 (1%) | 60.06 | 59.01 - 61.36 | 0.6981 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4533 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.7888 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.7507 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.1187 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 72.82 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.48 |
| 50 day DMA | 70.71 |
| 100 day DMA | 68.69 |
| 150 day DMA | 65.76 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.44 | 73.32 |
| 12 day EMA | 73.1 | 72.81 | 72.65 |
| 20 day EMA | 72.47 | 72.24 | 72.09 |
| 35 day EMA | 71.58 | 71.4 | 71.26 |
| 50 day EMA | 70.68 | 70.52 | 70.39 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.5 | 73.28 |
| 12 day SMA | 72.82 | 72.7 | 72.57 |
| 20 day SMA | 72.42 | 72.2 | 72.03 |
| 35 day SMA | 71.48 | 71.44 | 71.4 |
| 50 day SMA | 70.71 | 70.57 | 70.4 |
| 100 day SMA | 68.69 | 68.54 | 68.41 |
| 150 day SMA | 65.76 | 65.67 | 65.57 |
| 200 day SMA | 64.13 | 64.04 | 63.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.