Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 5.15 and 5.39
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.58 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.28 (-1.31%) | 5.35 | 5.25 - 5.49 | 0.941 times | Thu 04 December 2025 | 5.35 (1.9%) | 5.22 | 5.14 - 5.39 | 1.0211 times | Wed 03 December 2025 | 5.25 (2.34%) | 5.25 | 5.06 - 5.31 | 1.011 times | Tue 02 December 2025 | 5.13 (-1.35%) | 5.17 | 5.01 - 5.24 | 0.6945 times | Mon 01 December 2025 | 5.20 (-1.52%) | 5.22 | 5.15 - 5.28 | 1.5455 times | Fri 28 November 2025 | 5.28 (4.55%) | 5.08 | 5.05 - 5.30 | 0.9874 times | Wed 26 November 2025 | 5.05 (10.75%) | 4.51 | 4.50 - 5.13 | 1.5788 times | Tue 25 November 2025 | 4.56 (3.17%) | 4.42 | 4.37 - 4.61 | 0.6606 times | Mon 24 November 2025 | 4.42 (4%) | 4.21 | 4.09 - 4.44 | 0.5712 times | Fri 21 November 2025 | 4.25 (-1.16%) | 4.29 | 4.14 - 4.33 | 0.9888 times | Thu 20 November 2025 | 4.30 (-3.8%) | 4.57 | 4.28 - 4.63 | 0.966 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 5.15 and 5.63
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 1.2194 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.8884 times | Fri 21 November 2025 | 4.25 (-2.07%) | 4.32 | 4.14 - 4.63 | 1.0689 times | Fri 14 November 2025 | 4.34 (-1.59%) | 4.53 | 3.93 - 4.81 | 1.0051 times | Fri 07 November 2025 | 4.41 (-2.65%) | 4.27 | 4.16 - 4.44 | 0.7979 times | Fri 31 October 2025 | 4.53 (0%) | 4.45 | 4.41 - 4.58 | 0.29 times | Fri 31 October 2025 | 4.53 (11.85%) | 4.04 | 3.96 - 4.59 | 1.318 times | Fri 24 October 2025 | 4.05 (4.65%) | 3.99 | 3.65 - 4.18 | 1.1229 times | Fri 17 October 2025 | 3.87 (-12.24%) | 4.60 | 3.80 - 4.72 | 1.2853 times | Fri 10 October 2025 | 4.41 (6.01%) | 4.18 | 4.08 - 4.84 | 1.0043 times | Fri 03 October 2025 | 4.16 (2.72%) | 4.12 | 4.06 - 4.32 | 0.8934 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.15 and 5.63
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 0.198 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.6105 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 0.8976 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.4619 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.4288 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 0.9777 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.7188 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.0973 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 1.9756 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.6339 times | Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 0.666 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.18 | 5.1 |
| 12 day EMA | 4.99 | 4.94 | 4.86 |
| 20 day EMA | 4.81 | 4.76 | 4.7 |
| 35 day EMA | 4.61 | 4.57 | 4.52 |
| 50 day EMA | 4.46 | 4.43 | 4.39 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.24 | 5.18 |
| 12 day SMA | 4.88 | 4.8 | 4.73 |
| 20 day SMA | 4.72 | 4.67 | 4.62 |
| 35 day SMA | 4.49 | 4.46 | 4.43 |
| 50 day SMA | 4.42 | 4.4 | 4.37 |
| 100 day SMA | 3.89 | 3.87 | 3.85 |
| 150 day SMA | 3.48 | 3.46 | 3.44 |
| 200 day SMA | 3.15 | 3.14 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.