Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 7.19 and 7.45
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.51 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.28 (2.25%) | 7.10 | 7.10 - 7.36 | 0.6617 times | Thu 09 April 2026 | 7.12 (-1.52%) | 7.19 | 7.05 - 7.40 | 0.6197 times | Wed 08 April 2026 | 7.23 (6.95%) | 7.35 | 7.12 - 7.47 | 1.4771 times | Tue 07 April 2026 | 6.76 (0%) | 6.72 | 6.49 - 6.78 | 0.8212 times | Mon 06 April 2026 | 6.76 (1.5%) | 6.76 | 6.58 - 6.85 | 0.525 times | Thu 02 April 2026 | 6.66 (-1.48%) | 6.52 | 6.30 - 6.76 | 0.7995 times | Wed 01 April 2026 | 6.76 (4.81%) | 6.68 | 6.51 - 6.91 | 1.4335 times | Tue 31 March 2026 | 6.45 (9.69%) | 6.08 | 6.01 - 6.50 | 1.5537 times | Mon 30 March 2026 | 5.88 (-1.67%) | 5.97 | 5.80 - 6.14 | 1.0562 times | Fri 27 March 2026 | 5.98 (2.57%) | 6.02 | 5.61 - 6.07 | 1.0524 times | Thu 26 March 2026 | 5.83 (-5.97%) | 6.21 | 5.80 - 6.22 | 1.0015 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.89 and 7.87
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.667 times | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.7869 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 1.0382 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.3383 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 1.0359 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.2851 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.2994 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 1.0803 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 0.2669 times | Fri 13 February 2026 | 8.29 (5.74%) | 7.98 | 7.69 - 8.52 | 1.202 times | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.8988 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 6.79 and 7.96
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.28 (12.87%) | 6.68 | 6.30 - 7.47 | 0.2032 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0107 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1342 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5271 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.0903 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9253 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.2855 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.698 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.6481 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.4776 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.5976 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.48 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.58 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.92 | 6.82 |
| 12 day EMA | 6.79 | 6.7 | 6.62 |
| 20 day EMA | 6.8 | 6.75 | 6.71 |
| 35 day EMA | 7.02 | 7 | 6.99 |
| 50 day EMA | 7.4 | 7.41 | 7.42 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.91 | 6.83 |
| 12 day SMA | 6.58 | 6.47 | 6.37 |
| 20 day SMA | 6.48 | 6.48 | 6.49 |
| 35 day SMA | 7.11 | 7.13 | 7.15 |
| 50 day SMA | 7.41 | 7.43 | 7.45 |
| 100 day SMA | 6.58 | 6.55 | 6.53 |
| 150 day SMA | 5.74 | 5.71 | 5.69 |
| 200 day SMA | 5.12 | 5.1 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.