TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.53 and 2.67

Daily Target 12.41
Daily Target 22.51
Daily Target 32.5533333333333
Daily Target 42.65
Daily Target 52.69

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Fri 26 April 2024 2.60 (5.26%) 2.49 2.46 - 2.60 1.0094 times
Thu 25 April 2024 2.47 (4.66%) 2.40 2.38 - 2.49 1.2593 times
Wed 24 April 2024 2.36 (0%) 2.38 2.34 - 2.42 0.3955 times
Tue 23 April 2024 2.36 (-0.42%) 2.33 2.26 - 2.44 0.6181 times
Mon 22 April 2024 2.37 (-3.66%) 2.44 2.36 - 2.44 1.0863 times
Fri 19 April 2024 2.46 (-1.2%) 2.53 2.45 - 2.54 0.863 times
Thu 18 April 2024 2.49 (1.63%) 2.47 2.47 - 2.58 0.9635 times
Wed 17 April 2024 2.45 (-1.61%) 2.52 2.44 - 2.57 1.0727 times
Tue 16 April 2024 2.49 (2.05%) 2.42 2.35 - 2.50 1.0697 times
Mon 15 April 2024 2.44 (-2.01%) 2.58 2.43 - 2.61 1.6624 times
Fri 12 April 2024 2.49 (-0.8%) 2.55 2.45 - 2.57 1.449 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.43 and 2.77

Weekly Target 12.15
Weekly Target 22.37
Weekly Target 32.4866666666667
Weekly Target 42.71
Weekly Target 52.83

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Fri 26 April 2024 2.60 (5.69%) 2.44 2.26 - 2.60 0.9938 times
Fri 19 April 2024 2.46 (-1.2%) 2.58 2.35 - 2.61 1.281 times
Fri 12 April 2024 2.49 (4.62%) 2.41 2.38 - 2.58 1.505 times
Fri 05 April 2024 2.38 (9.68%) 2.21 2.15 - 2.48 1.3768 times
Thu 28 March 2024 2.17 (9.05%) 1.95 1.90 - 2.25 1.0791 times
Fri 22 March 2024 1.99 (4.19%) 1.93 1.87 - 2.08 0.906 times
Fri 15 March 2024 1.91 (9.77%) 1.72 1.68 - 1.96 1.4923 times
Fri 08 March 2024 1.74 (10.83%) 1.57 1.50 - 1.75 0.8288 times
Fri 01 March 2024 1.57 (4.67%) 1.50 1.46 - 1.58 0.3269 times
Fri 23 February 2024 1.50 (-2.6%) 1.51 1.48 - 1.55 0.2104 times
Fri 16 February 2024 1.54 (12.41%) 1.37 1.37 - 1.57 0.4551 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 2.38 and 2.84

Monthly Target 11.99
Monthly Target 22.3
Monthly Target 32.4533333333333
Monthly Target 42.76
Monthly Target 52.91

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 26 April 2024 2.60 (19.82%) 2.21 2.15 - 2.61 2.3993 times
Thu 28 March 2024 2.17 (40%) 1.57 1.50 - 2.25 2.0346 times
Thu 29 February 2024 1.55 (4.73%) 1.49 1.33 - 1.57 0.664 times
Wed 31 January 2024 1.48 (5.71%) 1.39 1.27 - 1.58 1.0274 times
Fri 29 December 2023 1.40 (17.65%) 1.20 1.15 - 1.50 0.7989 times
Thu 30 November 2023 1.19 (10.19%) 1.10 1.06 - 1.39 0.5035 times
Tue 31 October 2023 1.08 (-14.96%) 1.26 1.05 - 1.26 0.5026 times
Fri 29 September 2023 1.27 (-11.19%) 1.44 1.23 - 1.60 0.8747 times
Thu 31 August 2023 1.43 (-5.92%) 1.49 1.27 - 1.49 0.5815 times
Mon 31 July 2023 1.52 (6.29%) 1.44 1.34 - 1.55 0.6135 times
Fri 30 June 2023 1.43 (16.26%) 1.25 1.23 - 1.50 0.787 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.46
20 day DMA 2.43
35 day DMA 2.23
50 day DMA 2.02
100 day DMA 1.7
150 day DMA 1.53
200 day DMA 1.49

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.422.39
12 day EMA2.432.42.39
20 day EMA2.372.352.34
35 day EMA2.22.182.16
50 day EMA2.0221.98

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.42.41
12 day SMA2.462.452.45
20 day SMA2.432.412.4
35 day SMA2.232.22.18
50 day SMA2.0221.98
100 day SMA1.71.691.67
150 day SMA1.531.521.51
200 day SMA1.491.491.48
Back to top | Use Dark Theme