login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TreasuryFloating

Strong Daily Stock price targets for TreasuryFloating TFLO are 50.48 and 50.5

Daily Target 1	50.46
Daily Target 2	50.48
Daily Target 3	50.483333333333
Daily Target 4	50.5
Daily Target 5	50.5

Daily price and volume Treasury Floating

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.49 (0.06%)	50.48	50.47 - 50.49	0.9458 times
Thu 04 December 2025	50.46 (0%)	50.46	50.46 - 50.47	0.7821 times
Wed 03 December 2025	50.46 (0.02%)	50.46	50.45 - 50.46	0.913 times
Tue 02 December 2025	50.45 (0.02%)	50.45	50.44 - 50.46	1.1932 times
Mon 01 December 2025	50.44 (-0.32%)	50.44	50.44 - 50.45	1.2488 times
Fri 28 November 2025	50.60 (0.02%)	50.60	50.60 - 50.61	0.8016 times
Wed 26 November 2025	50.59 (0.02%)	50.58	50.58 - 50.59	0.7518 times
Tue 25 November 2025	50.58 (0.02%)	50.57	50.57 - 50.58	0.8721 times
Mon 24 November 2025	50.57 (0.02%)	50.56	50.55 - 50.57	0.6732 times
Fri 21 November 2025	50.56 (0.02%)	50.57	50.56 - 50.57	1.8184 times
Thu 20 November 2025	50.55 (0.04%)	50.55	50.54 - 50.55	1.0018 times

Daily chart TreasuryFloating

Weekly price and charts TreasuryFloating

Strong weekly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.52

Weekly Target 1	50.42
Weekly Target 2	50.46
Weekly Target 3	50.473333333333
Weekly Target 4	50.51
Weekly Target 5	50.52

Weekly price and volumes for Treasury Floating

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.49 (-0.22%)	50.44	50.44 - 50.49	1.0784 times
Fri 28 November 2025	50.60 (0.08%)	50.56	50.55 - 50.61	0.6574 times
Fri 21 November 2025	50.56 (0.1%)	50.53	50.52 - 50.57	1.3849 times
Fri 14 November 2025	50.51 (0.06%)	50.48	50.48 - 50.52	1.0651 times
Fri 07 November 2025	50.48 (-0.26%)	50.45	50.44 - 50.48	0.8856 times
Fri 31 October 2025	50.61 (0%)	50.60	50.60 - 50.61	0.2627 times
Fri 31 October 2025	50.61 (0.1%)	50.56	50.56 - 50.61	1.1299 times
Fri 24 October 2025	50.56 (0.08%)	50.53	50.53 - 50.57	1.16 times
Fri 17 October 2025	50.52 (0.06%)	50.49	50.49 - 50.53	1.2421 times
Fri 10 October 2025	50.49 (0.08%)	50.45	50.28 - 50.50	1.1338 times
Fri 03 October 2025	50.45 (-0.26%)	50.59	50.42 - 50.60	1.0489 times

weekly chart TreasuryFloating

Monthly price and charts TreasuryFloating

Strong monthly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.52

Monthly Target 1	50.42
Monthly Target 2	50.46
Monthly Target 3	50.473333333333
Monthly Target 4	50.51
Monthly Target 5	50.52

Monthly price and volumes Treasury Floating

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.49 (-0.22%)	50.44	50.44 - 50.49	0.1887 times
Fri 28 November 2025	50.60 (-0.02%)	50.45	50.44 - 50.61	0.6988 times
Fri 31 October 2025	50.61 (0.04%)	50.44	50.28 - 50.61	0.975 times
Tue 30 September 2025	50.59 (-0.06%)	50.45	50.44 - 50.60	0.8053 times
Fri 29 August 2025	50.62 (-0.06%)	50.49	50.48 - 50.63	0.9991 times
Thu 31 July 2025	50.65 (0%)	50.47	50.46 - 50.66	0.8664 times
Mon 30 June 2025	50.65 (-0.02%)	50.48	50.47 - 50.65	1.1245 times
Fri 30 May 2025	50.66 (0.06%)	50.47	50.46 - 50.67	1.3616 times
Wed 30 April 2025	50.63 (-0.06%)	50.49	50.48 - 50.64	1.7608 times
Mon 31 March 2025	50.66 (-0.02%)	50.51	50.50 - 50.67	1.2197 times
Fri 28 February 2025	50.67 (-0.02%)	50.51	50.50 - 50.67	1.0117 times

monthly chart TreasuryFloating

Indicator Analysis of TreasuryFloating

Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Treasury Floating TFLO

DMA (daily moving average) of Treasury Floating TFLO

DMA period	DMA value
5 day DMA	50.46
12 day DMA	50.52
20 day DMA	50.52
35 day DMA	50.53
50 day DMA	50.52
100 day DMA	50.53
150 day DMA	50.54
200 day DMA	50.55

EMA (exponential moving average) of Treasury Floating TFLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.48	50.48	50.49
12 day EMA	50.51	50.51	50.52
20 day EMA	50.51	50.51	50.52
35 day EMA	50.52	50.52	50.52
50 day EMA	50.53	50.53	50.53

SMA (simple moving average) of Treasury Floating TFLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.46	50.48	50.51
12 day SMA	50.52	50.53	50.53
20 day SMA	50.52	50.51	50.51
35 day SMA	50.53	50.53	50.53
50 day SMA	50.52	50.52	50.52
100 day SMA	50.53	50.54	50.54
150 day SMA	50.54	50.54	50.54
200 day SMA	50.55	50.55	50.55

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme