Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.65 and 50.69
| Daily Target 1 | 50.62 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.656666666667 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 50.7 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.67 (0.02%) | 50.63 | 50.63 - 50.67 | 1.0412 times | Thu 30 July 2026 | 50.66 (0.02%) | 50.65 | 50.65 - 50.66 | 1.218 times | Wed 29 July 2026 | 50.65 (0.02%) | 50.65 | 50.64 - 50.65 | 0.565 times | Tue 28 July 2026 | 50.64 (0%) | 50.63 | 50.63 - 50.64 | 1.2815 times | Mon 27 July 2026 | 50.64 (0.02%) | 50.63 | 50.63 - 50.64 | 0.6284 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 1.1072 times | Fri 24 July 2026 | 50.63 (0.02%) | 50.62 | 50.62 - 50.63 | 1.1072 times | Thu 23 July 2026 | 50.62 (0.02%) | 50.61 | 50.60 - 50.62 | 1.3927 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 1.1663 times | Tue 21 July 2026 | 50.60 (0.02%) | 50.60 | 50.60 - 50.61 | 0.4924 times | Mon 20 July 2026 | 50.59 (0%) | 50.59 | 50.59 - 50.60 | 0.6683 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.65 and 50.69
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.67 (0.08%) | 50.63 | 50.63 - 50.67 | 1.1876 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.2778 times | Fri 24 July 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.63 | 1.2109 times | Fri 17 July 2026 | 50.59 (0.06%) | 50.56 | 50.55 - 50.59 | 0.7825 times | Fri 10 July 2026 | 50.56 (0.1%) | 50.51 | 50.51 - 50.56 | 1.097 times | Thu 02 July 2026 | 50.51 (-0.24%) | 50.64 | 50.49 - 50.64 | 1.108 times | Fri 26 June 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.64 | 0.963 times | Thu 18 June 2026 | 50.59 (0.06%) | 50.55 | 50.55 - 50.59 | 1.0684 times | Fri 12 June 2026 | 50.56 (0.08%) | 50.53 | 50.52 - 50.56 | 1.0602 times | Fri 05 June 2026 | 50.52 (-0.22%) | 50.49 | 50.48 - 50.52 | 1.2448 times | Fri 29 May 2026 | 50.63 (0.04%) | 50.61 | 50.61 - 50.64 | 0.9294 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.58 and 50.76
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.67 (0.06%) | 50.50 | 50.49 - 50.67 | 1.0456 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 0.9896 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.0234 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.1026 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.3631 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 0.9756 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0029 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8338 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7165 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.947 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8208 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.65 | 50.64 |
| 12 day EMA | 50.64 | 50.63 | 50.62 |
| 20 day EMA | 50.62 | 50.61 | 50.6 |
| 35 day EMA | 50.59 | 50.58 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.64 | 50.64 |
| 12 day SMA | 50.63 | 50.62 | 50.61 |
| 20 day SMA | 50.6 | 50.59 | 50.58 |
| 35 day SMA | 50.59 | 50.59 | 50.58 |
| 50 day SMA | 50.58 | 50.58 | 50.58 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.