Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.5 and 50.51
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.51 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.50 (0.02%) | 50.50 | 50.49 - 50.50 | 0.9335 times | Tue 02 June 2026 | 50.49 (0%) | 50.49 | 50.48 - 50.49 | 1.5214 times | Mon 01 June 2026 | 50.49 (-0.28%) | 50.49 | 50.48 - 50.49 | 1.1305 times | Fri 29 May 2026 | 50.63 (0.02%) | 50.63 | 50.63 - 50.64 | 1.0613 times | Thu 28 May 2026 | 50.62 (0%) | 50.62 | 50.62 - 50.63 | 1.3009 times | Wed 27 May 2026 | 50.62 (0.02%) | 50.61 | 50.61 - 50.62 | 0.7824 times | Tue 26 May 2026 | 50.61 (0%) | 50.61 | 50.61 - 50.62 | 0.9947 times | Fri 22 May 2026 | 50.61 (0.04%) | 50.60 | 50.60 - 50.61 | 0.713 times | Thu 21 May 2026 | 50.59 (0%) | 50.60 | 50.59 - 50.60 | 0.7338 times | Wed 20 May 2026 | 50.59 (0%) | 50.59 | 50.58 - 50.59 | 0.8285 times | Tue 19 May 2026 | 50.59 (0.02%) | 50.59 | 50.58 - 50.59 | 1.0768 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.51
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.50 (-0.26%) | 50.49 | 50.48 - 50.50 | 0.7575 times | Fri 29 May 2026 | 50.63 (0.04%) | 50.61 | 50.61 - 50.64 | 0.8746 times | Fri 22 May 2026 | 50.61 (0.08%) | 50.58 | 50.57 - 50.61 | 0.9646 times | Fri 15 May 2026 | 50.57 (0.06%) | 50.54 | 50.53 - 50.57 | 0.8409 times | Fri 08 May 2026 | 50.54 (0.04%) | 50.52 | 50.51 - 50.54 | 0.8583 times | Wed 06 May 2026 | 50.52 (0.06%) | 50.51 | 50.50 - 50.52 | 0.9463 times | Fri 01 May 2026 | 50.49 (-0.24%) | 50.61 | 50.49 - 50.64 | 0.9766 times | Fri 24 April 2026 | 50.61 (0.08%) | 50.57 | 50.57 - 50.61 | 1.2766 times | Fri 17 April 2026 | 50.57 (0.04%) | 50.54 | 50.54 - 50.57 | 1.413 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 1.0916 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.302 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.51
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.50 (-0.26%) | 50.49 | 50.48 - 50.50 | 0.1831 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.1435 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.232 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.5231 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0901 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.1207 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.9317 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.8006 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0581 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.9172 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.1379 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.55 | 50.58 |
| 12 day EMA | 50.56 | 50.57 | 50.58 |
| 20 day EMA | 50.55 | 50.56 | 50.57 |
| 35 day EMA | 50.57 | 50.57 | 50.57 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.57 | 50.59 |
| 12 day SMA | 50.58 | 50.58 | 50.59 |
| 20 day SMA | 50.56 | 50.56 | 50.57 |
| 35 day SMA | 50.57 | 50.57 | 50.57 |
| 50 day SMA | 50.56 | 50.57 | 50.57 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.