Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.54 and 50.55
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.543333333333 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.55 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.54 (-0.02%) | 50.54 | 50.54 - 50.55 | 1.2032 times | Fri 10 April 2026 | 50.55 (0.04%) | 50.53 | 50.53 - 50.55 | 0.8708 times | Thu 09 April 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.53 | 0.895 times | Wed 08 April 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 0.9635 times | Tue 07 April 2026 | 50.51 (0%) | 50.52 | 50.51 - 50.52 | 0.6619 times | Mon 06 April 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.51 | 0.6208 times | Thu 02 April 2026 | 50.51 (0.04%) | 50.57 | 50.50 - 50.57 | 1.0282 times | Wed 01 April 2026 | 50.49 (-0.28%) | 50.60 | 50.48 - 50.60 | 1.1269 times | Tue 31 March 2026 | 50.63 (-0.02%) | 50.64 | 50.63 - 50.64 | 1.5493 times | Mon 30 March 2026 | 50.64 (0.02%) | 50.64 | 50.63 - 50.64 | 1.0806 times | Fri 27 March 2026 | 50.63 (0.04%) | 50.62 | 50.61 - 50.63 | 1.4054 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.54 and 50.55
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.54 (-0.02%) | 50.54 | 50.54 - 50.55 | 0.3113 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 1.0381 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.2382 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.4131 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.9798 times | Fri 13 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 1.7395 times | Fri 06 March 2026 | 50.52 (-0.2%) | 50.48 | 50.48 - 50.52 | 1.1803 times | Fri 27 February 2026 | 50.62 (0.06%) | 50.60 | 50.59 - 50.63 | 0.804 times | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.1415 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.154 times | Fri 13 February 2026 | 50.57 (0.1%) | 50.53 | 50.52 - 50.57 | 1.0374 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.45 and 50.57
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.54 (-0.18%) | 50.60 | 50.48 - 50.60 | 0.4822 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.5154 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0846 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.115 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.927 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7965 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0528 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.9126 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.1322 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9818 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.2742 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.54 | 50.53 |
| 12 day EMA | 50.55 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.52 | 50.52 |
| 12 day SMA | 50.56 | 50.56 | 50.57 |
| 20 day SMA | 50.57 | 50.57 | 50.57 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.