Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.67 and 19.78

Daily Target 119.58
Daily Target 219.65
Daily Target 319.693333333333
Daily Target 419.76
Daily Target 519.8

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 14 April 2026 19.71 (0.41%) 19.63 19.63 - 19.74 1.9132 times
Mon 13 April 2026 19.63 (0.15%) 19.56 19.55 - 19.63 3.7805 times
Fri 10 April 2026 19.60 (-0.71%) 19.60 19.60 - 19.60 0.2515 times
Thu 09 April 2026 19.74 (0.25%) 19.69 19.65 - 19.74 0.5742 times
Wed 08 April 2026 19.69 (0.1%) 19.75 19.68 - 19.75 1.161 times
Tue 07 April 2026 19.67 (0.1%) 19.60 19.60 - 19.67 0.2084 times
Mon 06 April 2026 19.65 (-0.2%) 19.66 19.64 - 19.67 0.2679 times
Thu 02 April 2026 19.69 (0.1%) 19.72 19.69 - 19.72 0.5882 times
Wed 01 April 2026 19.67 (-0.25%) 19.61 19.61 - 19.68 0.4215 times
Tue 31 March 2026 19.72 (0.25%) 19.68 19.67 - 19.74 0.8335 times
Mon 30 March 2026 19.67 (1.03%) 19.67 19.67 - 19.67 0.2081 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.63 and 19.82

Weekly Target 119.48
Weekly Target 219.59
Weekly Target 319.666666666667
Weekly Target 419.78
Weekly Target 519.86

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 14 April 2026 19.71 (0.56%) 19.56 19.55 - 19.74 2.5336 times
Fri 10 April 2026 19.60 (-0.46%) 19.66 19.60 - 19.75 1.096 times
Thu 02 April 2026 19.69 (1.13%) 19.67 19.61 - 19.74 0.9128 times
Fri 27 March 2026 19.47 (-0.26%) 19.64 19.47 - 19.69 0.4334 times
Fri 20 March 2026 19.52 (-1.46%) 19.81 19.52 - 19.88 0.7356 times
Fri 13 March 2026 19.81 (-1.44%) 20.09 19.71 - 20.24 2.0814 times
Fri 06 March 2026 20.10 (-2.09%) 20.31 20.06 - 20.34 0.8984 times
Fri 27 February 2026 20.53 (1.48%) 20.33 20.30 - 20.53 0.6756 times
Fri 20 February 2026 20.23 (-0.34%) 20.42 20.19 - 20.42 0.6035 times
Fri 13 February 2026 20.30 (0%) 20.32 20.30 - 20.32 0.0298 times
Fri 13 February 2026 20.30 (2.32%) 19.86 19.81 - 20.32 1.4233 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.63 and 19.83

Monthly Target 119.47
Monthly Target 219.59
Monthly Target 319.67
Monthly Target 419.79
Monthly Target 519.87

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 14 April 2026 19.71 (-0.05%) 19.61 19.55 - 19.75 0.0923 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.1044 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.0666 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.1955 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0716 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 1.8853 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 5.2266 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1424 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 2.0846 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.1306 times
Mon 30 June 2025 20.14 (0.95%) 19.86 19.78 - 20.14 3.8067 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.66
20 day DMA 19.66
35 day DMA 19.89
50 day DMA 19.93
100 day DMA 19.94
150 day DMA 20.08
200 day DMA 20.01

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6519.66
12 day EMA19.6819.6719.68
20 day EMA19.7219.7219.73
35 day EMA19.7919.819.81
50 day EMA19.919.9119.92

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6719.67
12 day SMA19.6619.6519.65
20 day SMA19.6619.6719.68
35 day SMA19.8919.919.92
50 day SMA19.9319.9319.94
100 day SMA19.9419.9419.95
150 day SMA20.0820.0820.08
200 day SMA20.0120.0120.01
Back to top | Use Dark Theme