Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.06 and 19.06

Daily Target 119.04
Daily Target 219.04
Daily Target 319.08
Daily Target 419.08
Daily Target 519.083333333333

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 17 July 2026 18.99 (0%) 19.13 19.13 - 19.13 0 times
Thu 16 July 2026 18.99 (-0.31%) 19.02 18.99 - 19.02 0.2209 times
Wed 15 July 2026 19.05 (0%) 19.09 19.09 - 19.09 0 times
Tue 14 July 2026 19.05 (0.05%) 19.06 19.03 - 19.06 1.2796 times
Mon 13 July 2026 19.04 (-0.31%) 19.03 19.03 - 19.05 2.7423 times
Fri 10 July 2026 19.10 (0%) 19.10 19.10 - 19.10 0.1035 times
Thu 09 July 2026 19.10 (0.05%) 19.05 19.05 - 19.14 2.5079 times
Wed 08 July 2026 19.09 (-0.31%) 19.09 19.09 - 19.09 0.0517 times
Tue 07 July 2026 19.15 (-0.67%) 19.20 19.15 - 19.20 0.1728 times
Mon 06 July 2026 19.28 (-0.05%) 19.24 19.23 - 19.28 2.9213 times
Thu 02 July 2026 19.29 (-0.05%) 19.31 19.29 - 19.31 0.7016 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 18.92 and 19.06

Weekly Target 118.9
Weekly Target 218.94
Weekly Target 319.036666666667
Weekly Target 419.08
Weekly Target 519.18

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 17 July 2026 18.99 (-0.58%) 19.03 18.99 - 19.13 0.6478 times
Fri 10 July 2026 19.10 (-0.98%) 19.24 19.05 - 19.28 0.879 times
Thu 02 July 2026 19.29 (-2.23%) 19.78 19.29 - 19.80 1.6715 times
Fri 26 June 2026 19.73 (0.56%) 19.47 19.47 - 19.76 0.396 times
Thu 18 June 2026 19.62 (1.03%) 19.42 19.42 - 19.72 0.8688 times
Fri 12 June 2026 19.42 (0.73%) 19.25 19.25 - 19.43 0.1725 times
Fri 05 June 2026 19.28 (-0.41%) 19.29 19.27 - 19.41 0.1679 times
Fri 29 May 2026 19.36 (1.1%) 19.28 19.24 - 19.41 1.4936 times
Fri 22 May 2026 19.15 (0.37%) 19.08 18.99 - 19.17 1.9689 times
Fri 15 May 2026 19.08 (-2%) 19.43 19.06 - 19.43 1.7339 times
Fri 08 May 2026 19.47 (-0.31%) 19.51 19.43 - 19.53 0.5609 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.81 and 19.17

Monthly Target 118.75
Monthly Target 218.87
Monthly Target 319.11
Monthly Target 419.23
Monthly Target 519.47

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 17 July 2026 18.99 (-2.91%) 19.34 18.99 - 19.35 0.1331 times
Tue 30 June 2026 19.56 (1.03%) 19.29 19.25 - 19.80 0.0892 times
Fri 29 May 2026 19.36 (-0.05%) 19.45 18.99 - 19.53 0.3977 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.1765 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.1273 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.0812 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.2383 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0873 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 2.2982 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 6.3713 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1736 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.12
20 day DMA 19.34
35 day DMA 19.35
50 day DMA 19.32
100 day DMA 19.54
150 day DMA 19.67
200 day DMA 19.83

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0519.08
12 day EMA19.1319.1619.19
20 day EMA19.2219.2419.27
35 day EMA19.2619.2819.3
50 day EMA19.3119.3219.33

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0519.07
12 day SMA19.1219.1719.23
20 day SMA19.3419.3619.39
35 day SMA19.3519.3619.37
50 day SMA19.3219.3319.34
100 day SMA19.5419.5519.57
150 day SMA19.6719.6719.68
200 day SMA19.8319.8419.84
Back to top | Use Dark Theme