Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.93 and 19.93

Daily Target 119.89
Daily Target 219.89
Daily Target 319.96
Daily Target 419.96
Daily Target 519.963333333333

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 10 February 2026 19.81 (-0.1%) 20.04 20.04 - 20.04 0 times
Mon 09 February 2026 19.83 (-0.05%) 19.86 19.81 - 19.86 1.4929 times
Fri 06 February 2026 19.84 (0%) 19.83 19.83 - 19.83 0 times
Thu 05 February 2026 19.84 (0.92%) 19.79 19.79 - 19.84 0.4927 times
Wed 04 February 2026 19.66 (-0.3%) 19.66 19.66 - 19.66 0.4305 times
Tue 03 February 2026 19.72 (0.05%) 19.68 19.66 - 19.72 2.2394 times
Mon 02 February 2026 19.71 (-0.81%) 19.71 19.71 - 19.71 0.7838 times
Fri 30 January 2026 19.87 (0%) 19.77 19.77 - 19.77 0 times
Thu 29 January 2026 19.87 (0.35%) 19.79 19.79 - 19.87 3.8144 times
Wed 28 January 2026 19.80 (-0.2%) 19.78 19.78 - 19.80 0.7465 times
Tue 27 January 2026 19.84 (-0.6%) 19.91 19.84 - 19.91 3.2346 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.7 and 19.93

Weekly Target 119.66
Weekly Target 219.73
Weekly Target 319.886666666667
Weekly Target 419.96
Weekly Target 520.12

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 10 February 2026 19.81 (-0.15%) 19.86 19.81 - 20.04 0.0692 times
Fri 06 February 2026 19.84 (-0.15%) 19.71 19.66 - 19.84 0.1829 times
Fri 30 January 2026 19.87 (0.05%) 19.94 19.77 - 19.96 0.9319 times
Fri 23 January 2026 19.86 (-0.2%) 19.70 19.62 - 19.86 2.9514 times
Fri 16 January 2026 19.90 (0.05%) 19.84 19.81 - 19.99 2.5723 times
Fri 09 January 2026 19.89 (0.71%) 19.73 19.73 - 19.92 0.751 times
Fri 02 January 2026 19.75 (-0.8%) 20.01 19.71 - 20.01 1.0317 times
Fri 26 December 2025 19.91 (0.4%) 19.82 19.82 - 19.98 0.2863 times
Fri 19 December 2025 19.83 (0.2%) 19.89 19.80 - 19.93 0.2191 times
Fri 12 December 2025 19.79 (-0.9%) 19.90 19.79 - 20.06 1.0044 times
Fri 05 December 2025 19.97 (-1.92%) 20.09 19.97 - 20.16 0.5234 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.74 and 20.12

Monthly Target 119.46
Monthly Target 219.63
Monthly Target 319.836666666667
Monthly Target 420.01
Monthly Target 520.22

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 10 February 2026 19.81 (-0.3%) 19.71 19.66 - 20.04 0.0047 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.1398 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0512 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 1.3485 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 3.7384 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1019 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 1.4911 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.0934 times
Mon 30 June 2025 20.14 (0.95%) 19.86 19.78 - 20.14 2.7228 times
Fri 30 May 2025 19.95 (-3.11%) 20.43 19.78 - 20.48 0.3082 times
Wed 30 April 2025 20.59 (-0.82%) 20.91 20.17 - 21.41 3.6588 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.81
20 day DMA 19.82
35 day DMA 19.84
50 day DMA 19.88
100 day DMA 20.13
150 day DMA 20.03
200 day DMA 20.04

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.819.79
12 day EMA19.819.819.8
20 day EMA19.8219.8219.82
35 day EMA19.8819.8819.88
50 day EMA19.9219.9219.92

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7819.75
12 day SMA19.8119.8219.81
20 day SMA19.8219.8219.83
35 day SMA19.8419.8419.84
50 day SMA19.8819.919.91
100 day SMA20.1320.1420.14
150 day SMA20.0320.0320.03
200 day SMA20.0420.0420.05
Back to top | Use Dark Theme