Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.41 and 19.41

Daily Target 119.41
Daily Target 219.41
Daily Target 319.41
Daily Target 419.41
Daily Target 519.41

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 02 June 2026 19.41 (0.57%) 19.41 19.41 - 19.41 0.0676 times
Mon 01 June 2026 19.30 (-0.31%) 19.29 19.27 - 19.30 0.0733 times
Fri 29 May 2026 19.36 (-0.1%) 19.41 19.36 - 19.41 0.8813 times
Thu 28 May 2026 19.38 (0.47%) 19.38 19.33 - 19.40 0.6549 times
Wed 27 May 2026 19.29 (0.1%) 19.33 19.27 - 19.33 1.5092 times
Tue 26 May 2026 19.27 (0.63%) 19.28 19.24 - 19.28 1.2172 times
Fri 22 May 2026 19.15 (0.16%) 19.12 19.12 - 19.17 0.8484 times
Thu 21 May 2026 19.12 (0.16%) 19.08 19.05 - 19.13 4.1091 times
Wed 20 May 2026 19.09 (0.42%) 19.03 19.03 - 19.13 0.4135 times
Tue 19 May 2026 19.01 (-0.37%) 18.99 18.99 - 19.01 0.2255 times
Mon 18 May 2026 19.08 (0%) 19.08 19.08 - 19.08 0.0225 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.34 and 19.48

Weekly Target 119.22
Weekly Target 219.32
Weekly Target 319.363333333333
Weekly Target 419.46
Weekly Target 519.5

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 02 June 2026 19.41 (0.26%) 19.29 19.27 - 19.41 0.0405 times
Fri 29 May 2026 19.36 (1.1%) 19.28 19.24 - 19.41 1.2252 times
Fri 22 May 2026 19.15 (0.37%) 19.08 18.99 - 19.17 1.6151 times
Fri 15 May 2026 19.08 (-2%) 19.43 19.06 - 19.43 1.4223 times
Fri 08 May 2026 19.47 (-0.31%) 19.51 19.43 - 19.53 0.4601 times
Wed 06 May 2026 19.53 (0.41%) 19.42 19.31 - 19.53 2.327 times
Fri 01 May 2026 19.45 (-0.71%) 19.55 19.37 - 19.55 0.2307 times
Fri 24 April 2026 19.59 (-0.51%) 19.64 19.55 - 19.70 0.8187 times
Fri 17 April 2026 19.69 (0.46%) 19.56 19.55 - 19.74 1.3244 times
Fri 10 April 2026 19.60 (-0.46%) 19.66 19.60 - 19.75 0.5362 times
Thu 02 April 2026 19.69 (1.13%) 19.67 19.61 - 19.74 0.4465 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.34 and 19.48

Monthly Target 119.22
Monthly Target 219.32
Monthly Target 319.363333333333
Monthly Target 419.46
Monthly Target 519.5

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 02 June 2026 19.41 (0.26%) 19.29 19.27 - 19.41 0.0023 times
Fri 29 May 2026 19.36 (-0.05%) 19.45 18.99 - 19.53 0.3995 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.1774 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.1279 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.0816 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.2394 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0877 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 2.3089 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 6.401 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1744 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 2.553 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.21
20 day DMA 19.28
35 day DMA 19.39
50 day DMA 19.47
100 day DMA 19.73
150 day DMA 19.85
200 day DMA 19.94

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.319.3
12 day EMA19.2919.2719.26
20 day EMA19.3219.3119.31
35 day EMA19.3719.3719.37
50 day EMA19.4719.4719.48

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3219.29
12 day SMA19.2119.219.2
20 day SMA19.2819.2819.28
35 day SMA19.3919.419.41
50 day SMA19.4719.4719.47
100 day SMA19.7319.7319.74
150 day SMA19.8519.8619.87
200 day SMA19.9419.9419.94
Back to top | Use Dark Theme