login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 18.6 and 18.6

Daily Target 1	18.6
Daily Target 2	18.6
Daily Target 3	18.6
Daily Target 4	18.6
Daily Target 5	18.6

Daily price and volume Innovator 20

Date	Closing	Open	Range	Volume
Fri 11 September 2026	18.60 (-0.05%)	18.60	18.60 - 18.60	0.101 times
Thu 10 September 2026	18.61 (-0.37%)	18.61	18.61 - 18.61	0.101 times
Wed 09 September 2026	18.68 (-0.32%)	18.69	18.68 - 18.71	1.1111 times
Tue 08 September 2026	18.74 (0%)	18.71	18.71 - 18.74	5.1515 times
Fri 04 September 2026	18.74 (-0.05%)	18.74	18.74 - 18.74	0.202 times
Thu 03 September 2026	18.75 (0%)	18.75	18.75 - 18.75	0.202 times
Wed 02 September 2026	18.75 (0.05%)	18.73	18.73 - 18.73	0 times
Tue 01 September 2026	18.74 (-0.05%)	18.74	18.74 - 18.74	0.101 times
Mon 31 August 2026	18.75 (-0.37%)	18.75	18.75 - 18.75	0.202 times
Fri 28 August 2026	18.82 (-0.26%)	18.79	18.79 - 18.91	2.8283 times
Thu 27 August 2026	18.87 (-0.05%)	18.87	18.86 - 18.91	1.4141 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 18.53 and 18.67

Weekly Target 1	18.51
Weekly Target 2	18.55
Weekly Target 3	18.646666666667
Weekly Target 4	18.69
Weekly Target 5	18.79

Weekly price and volumes for Innovator 20

Date	Closing	Open	Range	Volume
Fri 11 September 2026	18.60 (-0.75%)	18.71	18.60 - 18.74	1.0488 times
Fri 04 September 2026	18.74 (-0.43%)	18.75	18.73 - 18.75	0.1147 times
Fri 28 August 2026	18.82 (0.43%)	18.78	18.78 - 18.94	2.4088 times
Fri 21 August 2026	18.74 (-0.16%)	18.72	18.70 - 18.86	0.9852 times
Fri 14 August 2026	18.77 (-0.58%)	18.78	18.77 - 18.85	0.5716 times
Fri 07 August 2026	18.88 (0.32%)	18.85	18.83 - 18.92	2.3959 times
Fri 31 July 2026	18.82 (-0.9%)	18.99	18.82 - 19.05	0.2401 times
Fri 24 July 2026	18.99 (0%)	18.99	18.99 - 18.99	0.0398 times
Fri 24 July 2026	18.99 (0%)	19.00	18.90 - 19.00	0.8515 times
Fri 17 July 2026	18.99 (-0.58%)	19.03	18.99 - 19.13	1.3437 times
Fri 10 July 2026	19.10 (-0.98%)	19.24	19.05 - 19.28	1.8234 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.53 and 18.68

Monthly Target 1	18.5
Monthly Target 2	18.55
Monthly Target 3	18.65
Monthly Target 4	18.7
Monthly Target 5	18.8

Monthly price and volumes Innovator 20

Date	Closing	Open	Range	Volume
Fri 11 September 2026	18.60 (-0.8%)	18.74	18.60 - 18.75	0.1655 times
Mon 31 August 2026	18.75 (-0.37%)	18.85	18.70 - 18.94	0.9361 times
Fri 31 July 2026	18.82 (-3.78%)	19.34	18.82 - 19.35	1.0391 times
Tue 30 June 2026	19.56 (1.03%)	19.29	19.25 - 19.80	0.5853 times
Fri 29 May 2026	19.36 (-0.05%)	19.45	18.99 - 19.53	2.6099 times
Thu 30 April 2026	19.37 (-1.77%)	19.61	19.37 - 19.75	1.1587 times
Tue 31 March 2026	19.72 (-3.95%)	20.31	19.47 - 20.34	0.8353 times
Fri 27 February 2026	20.53 (3.32%)	19.71	19.66 - 20.53	0.5329 times
Fri 30 January 2026	19.87 (0.2%)	19.75	19.62 - 19.99	1.5642 times
Wed 31 December 2025	19.83 (-2.6%)	20.09	19.79 - 20.16	0.5729 times
Fri 28 November 2025	20.36 (-0.05%)	20.36	20.11 - 20.43	15.0833 times

monthly chart Innovator20

Indicator Analysis of Innovator20

Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period	DMA value
5 day DMA	18.67
12 day DMA	18.74
20 day DMA	18.76
35 day DMA	18.81
50 day DMA	18.88
100 day DMA	19.14
150 day DMA	19.4
200 day DMA	19.52

EMA (exponential moving average) of Innovator 20 TFJL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.66	18.69	18.73
12 day EMA	18.72	18.74	18.76
20 day EMA	18.74	18.76	18.78
35 day EMA	18.84	18.85	18.86
50 day EMA	18.92	18.93	18.94

SMA (simple moving average) of Innovator 20 TFJL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.67	18.7	18.73
12 day SMA	18.74	18.77	18.79
20 day SMA	18.76	18.77	18.78
35 day SMA	18.81	18.82	18.83
50 day SMA	18.88	18.9	18.91
100 day SMA	19.14	19.15	19.16
150 day SMA	19.4	19.4	19.41
200 day SMA	19.52	19.53	19.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme