Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.97 and 19.98

Daily Target 119.96
Daily Target 219.97
Daily Target 319.973333333333
Daily Target 419.98
Daily Target 519.98

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 05 December 2025 19.97 (-0.45%) 19.98 19.97 - 19.98 0.5992 times
Thu 04 December 2025 20.06 (-0.5%) 20.06 20.06 - 20.06 0.0525 times
Wed 03 December 2025 20.16 (0.35%) 20.16 20.16 - 20.16 0.0525 times
Tue 02 December 2025 20.09 (-0.15%) 20.08 20.08 - 20.09 0.3371 times
Mon 01 December 2025 20.12 (-1.18%) 20.09 20.09 - 20.12 1.3423 times
Fri 28 November 2025 20.36 (-0.2%) 20.36 20.36 - 20.36 0 times
Wed 26 November 2025 20.40 (0%) 20.27 20.27 - 20.41 4.9601 times
Tue 25 November 2025 20.40 (0.64%) 20.39 20.38 - 20.41 0.9941 times
Mon 24 November 2025 20.27 (0.3%) 20.27 20.27 - 20.27 0.0525 times
Fri 21 November 2025 20.21 (0.3%) 20.16 20.16 - 20.21 1.6096 times
Thu 20 November 2025 20.15 (0.2%) 20.19 20.12 - 20.19 2.7833 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.88 and 20.07

Weekly Target 119.84
Weekly Target 219.91
Weekly Target 320.033333333333
Weekly Target 420.1
Weekly Target 520.22

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 05 December 2025 19.97 (-1.92%) 20.09 19.97 - 20.16 0.0191 times
Fri 28 November 2025 20.36 (0.74%) 20.27 20.27 - 20.41 0.0482 times
Fri 21 November 2025 20.21 (0.4%) 20.17 20.11 - 20.21 0.0484 times
Fri 14 November 2025 20.13 (-0.94%) 20.24 20.13 - 20.43 2.4971 times
Fri 07 November 2025 20.32 (-0.25%) 20.36 20.14 - 20.37 0.0576 times
Fri 31 October 2025 20.37 (0%) 20.40 20.33 - 20.40 0.0042 times
Fri 31 October 2025 20.37 (-1.88%) 20.68 20.33 - 20.78 0.0216 times
Fri 24 October 2025 20.76 (0.92%) 20.64 20.62 - 20.79 2.4186 times
Fri 17 October 2025 20.57 (1.88%) 20.33 20.33 - 20.67 2.4638 times
Tue 07 October 2025 20.19 (-0.15%) 20.15 20.11 - 20.21 2.4212 times
Fri 03 October 2025 20.22 (0.2%) 20.32 20.18 - 20.40 0.0519 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.88 and 20.07

Monthly Target 119.84
Monthly Target 219.91
Monthly Target 320.033333333333
Monthly Target 420.1
Monthly Target 520.22

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 05 December 2025 19.97 (-1.92%) 20.09 19.97 - 20.16 0.0071 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 0.982 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 2.7247 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.0742 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 1.0861 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.0681 times
Mon 30 June 2025 20.14 (0.95%) 19.86 19.78 - 20.14 1.9833 times
Fri 30 May 2025 19.95 (-3.11%) 20.43 19.78 - 20.48 0.2245 times
Wed 30 April 2025 20.59 (-0.82%) 20.91 20.17 - 21.41 2.6651 times
Mon 31 March 2025 20.76 (-0.76%) 21.02 20.32 - 21.12 0.185 times
Fri 28 February 2025 20.92 (4.86%) 20.20 19.84 - 20.93 1.1398 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.19
20 day DMA 20.22
35 day DMA 20.36
50 day DMA 20.34
100 day DMA 20.13
150 day DMA 20.08
200 day DMA 20.21

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1520.19
12 day EMA20.1620.220.22
20 day EMA20.2120.2420.26
35 day EMA20.2720.2920.3
50 day EMA20.3220.3320.34

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1620.23
12 day SMA20.1920.220.21
20 day SMA20.2220.2320.24
35 day SMA20.3620.3820.39
50 day SMA20.3420.3520.35
100 day SMA20.1320.1220.12
150 day SMA20.0820.0920.09
200 day SMA20.2120.2120.21
Back to top | Use Dark Theme