Login or Join
HomepageInnovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TFJL are 19.53 and 19.59
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.54 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.6 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.54 (-0.05%) | 19.51 | 19.51 - 19.57 | 0.0753 times | Thu 25 April 2024 | 19.55 (-0.1%) | 19.56 | 19.51 - 19.58 | 0.1274 times | Wed 24 April 2024 | 19.57 (-0.41%) | 19.59 | 19.54 - 19.59 | 0.1023 times | Tue 23 April 2024 | 19.65 (0.36%) | 19.66 | 19.62 - 19.68 | 0.0772 times | Mon 22 April 2024 | 19.58 (-0.41%) | 19.64 | 19.58 - 19.68 | 0.193 times | Fri 19 April 2024 | 19.66 (0.05%) | 19.71 | 19.62 - 19.71 | 8.6412 times | Thu 18 April 2024 | 19.65 (-0.35%) | 19.64 | 19.59 - 19.67 | 0.0811 times | Wed 17 April 2024 | 19.72 (0.2%) | 19.74 | 19.62 - 19.74 | 0.2335 times | Tue 16 April 2024 | 19.68 (-0.05%) | 19.64 | 19.57 - 19.68 | 0.3243 times | Mon 15 April 2024 | 19.69 (-0.91%) | 19.62 | 19.61 - 19.70 | 0.1448 times | Fri 12 April 2024 | 19.87 (0.66%) | 19.88 | 19.84 - 19.93 | 0.0676 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TFJL are 19.44 and 19.61
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.54 (-0.61%) | 19.64 | 19.51 - 19.68 | 0.1189 times | Fri 19 April 2024 | 19.66 (-1.06%) | 19.62 | 19.57 - 19.74 | 1.9479 times | Fri 12 April 2024 | 19.87 (-0.15%) | 19.89 | 19.70 - 20.06 | 7.5866 times | Fri 05 April 2024 | 19.90 (-2.4%) | 19.97 | 19.89 - 20.12 | 0.0658 times | Thu 28 March 2024 | 20.39 (-0.15%) | 20.37 | 20.33 - 20.48 | 0.0176 times | Fri 22 March 2024 | 20.42 (0.1%) | 20.40 | 20.36 - 20.46 | 0.0148 times | Fri 15 March 2024 | 20.40 (-1.92%) | 20.76 | 20.29 - 20.76 | 0.0243 times | Fri 08 March 2024 | 20.80 (0.58%) | 20.63 | 20.63 - 20.87 | 0.1201 times | Fri 01 March 2024 | 20.68 (0.39%) | 20.50 | 20.49 - 20.68 | 0.0634 times | Fri 23 February 2024 | 20.60 (0.29%) | 20.53 | 20.42 - 20.60 | 0.0407 times | Fri 16 February 2024 | 20.54 (-0.77%) | 20.69 | 20.50 - 20.69 | 0.0558 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TFJL are 19.22 and 19.83
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.54 (-4.17%) | 19.97 | 19.51 - 20.12 | 4.9893 times | Thu 28 March 2024 | 20.39 (-1.02%) | 20.68 | 20.29 - 20.87 | 0.0907 times | Thu 29 February 2024 | 20.60 (-1.81%) | 21.18 | 20.42 - 21.38 | 0.1716 times | Wed 31 January 2024 | 20.98 (-2.01%) | 21.26 | 20.59 - 21.42 | 0.573 times | Fri 29 December 2023 | 21.41 (8.51%) | 19.76 | 19.76 - 21.47 | 0.4888 times | Thu 30 November 2023 | 19.73 (5.4%) | 18.76 | 18.74 - 19.98 | 0.0731 times | Tue 31 October 2023 | 18.72 (-2.95%) | 19.17 | 18.62 - 19.28 | 0.6869 times | Fri 29 September 2023 | 19.29 (-1.03%) | 19.39 | 19.17 - 19.46 | 0.7712 times | Thu 31 August 2023 | 19.49 (-1.76%) | 19.71 | 19.18 - 19.75 | 1.9534 times | Mon 31 July 2023 | 19.84 (-2.55%) | 19.13 | 19.13 - 20.31 | 0.2019 times | Fri 30 June 2023 | 20.36 (-0.54%) | 20.50 | 20.06 - 20.61 | 0.9524 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.6 | 19.63 |
| 12 day EMA | 19.67 | 19.69 | 19.72 |
| 20 day EMA | 19.8 | 19.83 | 19.86 |
| 35 day EMA | 19.99 | 20.02 | 20.05 |
| 50 day EMA | 20.2 | 20.23 | 20.26 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.6 | 19.62 |
| 12 day SMA | 19.66 | 19.68 | 19.71 |
| 20 day SMA | 19.79 | 19.83 | 19.87 |
| 35 day SMA | 20.08 | 20.12 | 20.16 |
| 50 day SMA | 20.24 | 20.26 | 20.28 |
| 100 day SMA | 20.59 | 20.59 | 20.6 |
| 150 day SMA | 20.13 | 20.13 | 20.12 |
| 200 day SMA | 19.98 | 19.98 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.