Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 44.81 and 44.88
| Daily Target 1 | 44.76 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 44.9 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.83 (-0.18%) | 44.81 | 44.79 - 44.86 | 0.9167 times | Fri 31 July 2026 | 44.91 (-0.2%) | 44.90 | 44.85 - 44.93 | 0.6242 times | Thu 30 July 2026 | 45.00 (0%) | 44.96 | 44.88 - 45.00 | 0.5714 times | Wed 29 July 2026 | 45.00 (-0.2%) | 45.08 | 44.99 - 45.13 | 0.4819 times | Tue 28 July 2026 | 45.09 (0.16%) | 45.02 | 45.02 - 45.11 | 0.5759 times | Mon 27 July 2026 | 45.02 (0.31%) | 45.01 | 45.01 - 45.06 | 0.3954 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 1.4923 times | Fri 24 July 2026 | 44.88 (0.09%) | 44.82 | 44.82 - 44.99 | 1.4923 times | Thu 23 July 2026 | 44.84 (-0.58%) | 44.96 | 44.77 - 44.97 | 3.2005 times | Wed 22 July 2026 | 45.10 (-0.31%) | 45.15 | 45.09 - 45.20 | 0.2493 times | Tue 21 July 2026 | 45.24 (-0.18%) | 45.31 | 45.23 - 45.33 | 0.4911 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.81 and 44.88
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.83 (-0.18%) | 44.81 | 44.79 - 44.86 | 0.38 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 1.098 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 0.6186 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 2.3483 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.8619 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 1.1028 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 1.0313 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6817 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.7133 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.164 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.2439 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.81 and 44.88
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.83 (-0.18%) | 44.81 | 44.79 - 44.86 | 0.0825 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.4432 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.9147 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.1509 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.2404 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.4098 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.8386 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0967 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.9083 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.9149 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.5811 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.64 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.98 | 45.01 |
| 12 day EMA | 45.04 | 45.08 | 45.11 |
| 20 day EMA | 45.16 | 45.19 | 45.22 |
| 35 day EMA | 45.25 | 45.28 | 45.3 |
| 50 day EMA | 45.37 | 45.39 | 45.41 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45 | 45 |
| 12 day SMA | 45.01 | 45.06 | 45.1 |
| 20 day SMA | 45.21 | 45.25 | 45.29 |
| 35 day SMA | 45.41 | 45.43 | 45.45 |
| 50 day SMA | 45.45 | 45.45 | 45.46 |
| 100 day SMA | 45.45 | 45.46 | 45.47 |
| 150 day SMA | 45.64 | 45.65 | 45.65 |
| 200 day SMA | 45.67 | 45.67 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.