Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 42.7 and 42.96
| Daily Target 1 | 42.64 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.9 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.16 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.86 (-0.46%) | 43.05 | 42.79 - 43.05 | 0.7404 times | Thu 24 September 2026 | 43.06 (-0.46%) | 43.25 | 42.98 - 43.28 | 1.035 times | Wed 23 September 2026 | 43.26 (-0.67%) | 43.58 | 43.15 - 43.60 | 1.0788 times | Tue 22 September 2026 | 43.55 (-0.11%) | 43.58 | 43.52 - 43.61 | 1.3936 times | Mon 21 September 2026 | 43.60 (-0.05%) | 43.68 | 43.56 - 43.68 | 0.84 times | Fri 18 September 2026 | 43.62 (-0.27%) | 43.73 | 43.52 - 43.73 | 0.902 times | Thu 17 September 2026 | 43.74 (0.32%) | 43.75 | 43.65 - 43.79 | 0.7558 times | Wed 16 September 2026 | 43.60 (0%) | 43.59 | 43.55 - 43.73 | 1.1862 times | Tue 15 September 2026 | 43.60 (-0.37%) | 43.76 | 43.58 - 43.77 | 0.9974 times | Mon 14 September 2026 | 43.76 (-0.07%) | 43.80 | 43.73 - 43.84 | 1.0709 times | Fri 11 September 2026 | 43.79 (0.25%) | 43.73 | 43.73 - 43.92 | 0.7019 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 42.38 and 43.27
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.86 (-1.74%) | 43.68 | 42.79 - 43.68 | 2.0951 times | Fri 18 September 2026 | 43.62 (-0.39%) | 43.80 | 43.52 - 43.84 | 2.0228 times | Fri 11 September 2026 | 43.79 (-1.11%) | 44.25 | 43.67 - 44.29 | 1.5791 times | Fri 04 September 2026 | 44.28 (-0.94%) | 44.62 | 44.20 - 44.68 | 0.7276 times | Fri 28 August 2026 | 44.70 (-0.38%) | 44.87 | 44.69 - 44.94 | 0.8768 times | Fri 21 August 2026 | 44.87 (-0.49%) | 45.06 | 44.78 - 45.06 | 0.6695 times | Fri 14 August 2026 | 45.09 (0.04%) | 45.06 | 45.01 - 45.22 | 0.5871 times | Fri 07 August 2026 | 45.07 (0.36%) | 44.81 | 44.79 - 45.07 | 0.6814 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 0.4865 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 0.2741 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 1.0405 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 41.98 and 43.67
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.86 (-4.03%) | 44.48 | 42.79 - 44.48 | 2.2973 times | Mon 31 August 2026 | 44.66 (-0.56%) | 44.81 | 44.54 - 45.22 | 1.0482 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.0668 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.6761 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 0.8507 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 0.9168 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.0421 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.6199 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.8107 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.6714 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.6763 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.52 |
| 100 day DMA | 45.02 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.35 | 43.5 |
| 12 day EMA | 43.51 | 43.63 | 43.73 |
| 20 day EMA | 43.78 | 43.88 | 43.97 |
| 35 day EMA | 44.13 | 44.2 | 44.27 |
| 50 day EMA | 44.47 | 44.54 | 44.6 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.42 | 43.55 |
| 12 day SMA | 43.51 | 43.61 | 43.71 |
| 20 day SMA | 43.84 | 43.94 | 44.03 |
| 35 day SMA | 44.32 | 44.38 | 44.43 |
| 50 day SMA | 44.52 | 44.57 | 44.62 |
| 100 day SMA | 45.02 | 45.05 | 45.07 |
| 150 day SMA | 45.23 | 45.25 | 45.27 |
| 200 day SMA | 45.4 | 45.41 | 45.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.