Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.63 and 45.69
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 45.643333333333 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 45.7 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (0.02%) | 45.63 | 45.61 - 45.67 | 0.8336 times | Thu 04 December 2025 | 45.64 (0%) | 45.62 | 45.59 - 45.65 | 1.0129 times | Wed 03 December 2025 | 45.64 (0.02%) | 45.63 | 45.62 - 45.72 | 1.2383 times | Tue 02 December 2025 | 45.63 (-0.02%) | 45.63 | 45.57 - 45.64 | 0.9192 times | Mon 01 December 2025 | 45.64 (-0.61%) | 45.65 | 45.61 - 45.65 | 1.916 times | Fri 28 November 2025 | 45.92 (0.07%) | 45.87 | 45.87 - 45.92 | 0.3874 times | Wed 26 November 2025 | 45.89 (0.17%) | 45.82 | 45.81 - 45.89 | 0.5503 times | Tue 25 November 2025 | 45.81 (-0.02%) | 45.88 | 45.79 - 45.88 | 1.4896 times | Mon 24 November 2025 | 45.82 (0.11%) | 45.75 | 45.75 - 45.84 | 0.6684 times | Fri 21 November 2025 | 45.77 (0%) | 45.84 | 45.73 - 45.84 | 0.9843 times | Thu 20 November 2025 | 45.77 (0.09%) | 45.70 | 45.70 - 45.82 | 1.978 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.58 and 45.73
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 0.8107 times | Fri 28 November 2025 | 45.92 (0.33%) | 45.75 | 45.75 - 45.92 | 0.4239 times | Fri 21 November 2025 | 45.77 (0.18%) | 45.72 | 45.70 - 45.88 | 0.9205 times | Fri 14 November 2025 | 45.69 (-0.17%) | 45.75 | 45.68 - 45.92 | 0.5576 times | Fri 07 November 2025 | 45.77 (-0.28%) | 45.71 | 45.65 - 45.80 | 1.5116 times | Fri 31 October 2025 | 45.90 (0%) | 45.86 | 45.86 - 45.93 | 0.1038 times | Fri 31 October 2025 | 45.90 (-0.04%) | 45.88 | 45.72 - 45.96 | 0.678 times | Fri 24 October 2025 | 45.92 (0.22%) | 45.89 | 45.86 - 45.98 | 0.6656 times | Fri 17 October 2025 | 45.82 (0.35%) | 45.72 | 45.63 - 45.87 | 3.3303 times | Fri 10 October 2025 | 45.66 (0.33%) | 45.46 | 45.43 - 45.68 | 0.998 times | Fri 03 October 2025 | 45.51 (-0.02%) | 45.56 | 45.43 - 45.62 | 1.0852 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.58 and 45.73
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 0.101 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.4253 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 0.7704 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 0.6128 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.5027 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 0.6876 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 0.83 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.0752 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 2.7962 times | Mon 31 March 2025 | 45.07 (-2.49%) | 45.98 | 44.90 - 46.08 | 2.1987 times | Fri 28 February 2025 | 46.22 (1.14%) | 45.69 | 45.48 - 46.24 | 0.8439 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.74 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.01 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.68 | 45.7 |
| 12 day EMA | 45.72 | 45.73 | 45.75 |
| 20 day EMA | 45.74 | 45.75 | 45.76 |
| 35 day EMA | 45.72 | 45.72 | 45.73 |
| 50 day EMA | 45.74 | 45.74 | 45.74 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.69 | 45.74 |
| 12 day SMA | 45.74 | 45.76 | 45.77 |
| 20 day SMA | 45.76 | 45.77 | 45.77 |
| 35 day SMA | 45.8 | 45.81 | 45.81 |
| 50 day SMA | 45.74 | 45.74 | 45.74 |
| 100 day SMA | 45.28 | 45.27 | 45.25 |
| 150 day SMA | 45.01 | 45 | 45 |
| 200 day SMA | 45.01 | 45.01 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.