Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.56 and 45.66
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 45.583333333333 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.68 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.59 (0.07%) | 45.53 | 45.53 - 45.63 | 1.3666 times | Mon 08 June 2026 | 45.56 (0%) | 45.54 | 45.54 - 45.62 | 0.5328 times | Fri 05 June 2026 | 45.56 (-0.15%) | 45.54 | 45.50 - 45.58 | 1.119 times | Thu 04 June 2026 | 45.63 (0.09%) | 45.56 | 45.56 - 45.65 | 0.6178 times | Wed 03 June 2026 | 45.59 (0%) | 45.50 | 45.50 - 45.61 | 1.2461 times | Tue 02 June 2026 | 45.59 (0.22%) | 45.51 | 45.51 - 45.62 | 0.5026 times | Mon 01 June 2026 | 45.49 (-0.22%) | 45.39 | 45.34 - 45.54 | 1.7901 times | Fri 29 May 2026 | 45.59 (0.13%) | 45.54 | 45.54 - 45.64 | 1.2758 times | Thu 28 May 2026 | 45.53 (0.11%) | 45.41 | 45.41 - 45.56 | 1.1699 times | Wed 27 May 2026 | 45.48 (0.18%) | 45.38 | 45.38 - 45.49 | 0.3793 times | Tue 26 May 2026 | 45.40 (0.44%) | 45.31 | 45.29 - 45.42 | 0.871 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.56 and 45.66
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 45.583333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.59 (0.07%) | 45.54 | 45.53 - 45.63 | 0.45 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.2499 times | Fri 29 May 2026 | 45.59 (0.86%) | 45.31 | 45.29 - 45.64 | 0.8756 times | Fri 22 May 2026 | 45.20 (0.09%) | 45.18 | 45.00 - 45.24 | 2.0033 times | Fri 15 May 2026 | 45.16 (-0.77%) | 45.49 | 45.07 - 45.54 | 1.071 times | Fri 08 May 2026 | 45.51 (-0.02%) | 45.57 | 45.48 - 45.58 | 0.4036 times | Wed 06 May 2026 | 45.52 (0.2%) | 45.42 | 45.37 - 45.57 | 0.8135 times | Fri 01 May 2026 | 45.43 (-0.7%) | 45.75 | 45.43 - 45.75 | 0.784 times | Fri 24 April 2026 | 45.75 (-0.02%) | 45.72 | 45.65 - 45.78 | 1.2915 times | Fri 17 April 2026 | 45.76 (0.39%) | 45.58 | 45.55 - 45.79 | 1.0575 times | Fri 10 April 2026 | 45.58 (0.49%) | 45.30 | 45.29 - 45.70 | 2.1083 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.47 and 45.78
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 45.526666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.59 (0%) | 45.39 | 45.34 - 45.65 | 0.3404 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.0669 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.1499 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.307 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.7774 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0167 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.842 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.8482 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.4657 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.1857 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.9727 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.49 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.72 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.57 | 45.57 |
| 12 day EMA | 45.52 | 45.51 | 45.5 |
| 20 day EMA | 45.5 | 45.49 | 45.48 |
| 35 day EMA | 45.47 | 45.46 | 45.45 |
| 50 day EMA | 45.47 | 45.46 | 45.46 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.59 | 45.57 |
| 12 day SMA | 45.52 | 45.48 | 45.45 |
| 20 day SMA | 45.41 | 45.4 | 45.4 |
| 35 day SMA | 45.47 | 45.48 | 45.48 |
| 50 day SMA | 45.49 | 45.48 | 45.47 |
| 100 day SMA | 45.7 | 45.7 | 45.71 |
| 150 day SMA | 45.72 | 45.72 | 45.72 |
| 200 day SMA | 45.65 | 45.65 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.