Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 45.48 and 45.6
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.58 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 45.7 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.54 (-0.18%) | 45.60 | 45.54 - 45.66 | 0.905 times | Tue 30 April 2024 | 45.62 (-0.15%) | 45.65 | 45.59 - 45.68 | 0.665 times | Mon 29 April 2024 | 45.69 (0.18%) | 45.68 | 45.65 - 45.76 | 0.6493 times | Fri 26 April 2024 | 45.61 (0.02%) | 45.70 | 45.61 - 45.71 | 1.1718 times | Thu 25 April 2024 | 45.60 (-0.39%) | 45.61 | 45.58 - 45.65 | 1.7691 times | Wed 24 April 2024 | 45.78 (-0.09%) | 45.80 | 45.76 - 45.83 | 0.8213 times | Tue 23 April 2024 | 45.82 (-0.07%) | 45.85 | 45.81 - 45.94 | 1.1734 times | Mon 22 April 2024 | 45.85 (-0.04%) | 45.84 | 45.82 - 45.89 | 0.7711 times | Fri 19 April 2024 | 45.87 (0.11%) | 45.94 | 45.85 - 45.94 | 1.388 times | Thu 18 April 2024 | 45.82 (-0.02%) | 45.86 | 45.73 - 45.86 | 0.6861 times | Wed 17 April 2024 | 45.83 (0.2%) | 45.76 | 45.74 - 45.89 | 1.4658 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.43 and 45.65
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.54 (-0.15%) | 45.68 | 45.54 - 45.76 | 0.4664 times | Fri 26 April 2024 | 45.61 (-0.57%) | 45.84 | 45.58 - 45.94 | 1.1994 times | Fri 19 April 2024 | 45.87 (-0.02%) | 45.85 | 45.72 - 45.94 | 1.4785 times | Fri 12 April 2024 | 45.88 (0%) | 45.79 | 45.68 - 46.08 | 1.7665 times | Fri 05 April 2024 | 45.88 (-1.29%) | 46.23 | 45.82 - 46.23 | 1.2319 times | Thu 28 March 2024 | 46.48 (-0.36%) | 46.63 | 46.44 - 46.64 | 0.5725 times | Fri 22 March 2024 | 46.65 (0.06%) | 46.59 | 46.56 - 46.70 | 0.8109 times | Fri 15 March 2024 | 46.62 (-0.36%) | 46.79 | 46.58 - 46.87 | 1.0079 times | Fri 08 March 2024 | 46.79 (0.19%) | 46.56 | 46.54 - 46.85 | 0.7891 times | Fri 01 March 2024 | 46.70 (-0.11%) | 46.69 | 46.55 - 46.82 | 0.6768 times | Fri 23 February 2024 | 46.75 (0.15%) | 46.63 | 46.60 - 46.79 | 0.9546 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.48 and 45.6
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.54 (-0.18%) | 45.60 | 45.54 - 45.66 | 0.0238 times | Tue 30 April 2024 | 45.62 (-1.85%) | 46.23 | 45.58 - 46.23 | 0.7448 times | Thu 28 March 2024 | 46.48 (-0.64%) | 46.62 | 46.44 - 46.87 | 0.418 times | Thu 29 February 2024 | 46.78 (-0.23%) | 46.99 | 46.39 - 47.09 | 0.7988 times | Wed 31 January 2024 | 46.89 (-0.23%) | 47.06 | 46.41 - 47.14 | 1.158 times | Fri 29 December 2023 | 47.00 (2.26%) | 45.82 | 45.81 - 47.17 | 0.8038 times | Thu 30 November 2023 | 45.96 (6.56%) | 43.13 | 43.10 - 45.96 | 1.4369 times | Tue 31 October 2023 | 43.13 (-1.3%) | 43.58 | 42.95 - 44.06 | 2.4312 times | Fri 29 September 2023 | 43.70 (-3.64%) | 45.24 | 43.56 - 45.29 | 1.2004 times | Thu 31 August 2023 | 45.35 (-1.58%) | 45.94 | 45.04 - 46.01 | 0.9842 times | Mon 31 July 2023 | 46.08 (-0.17%) | 46.13 | 45.79 - 46.52 | 0.6601 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.28 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.67 | 45.7 |
| 12 day EMA | 45.73 | 45.76 | 45.78 |
| 20 day EMA | 45.83 | 45.86 | 45.88 |
| 35 day EMA | 46.02 | 46.05 | 46.08 |
| 50 day EMA | 46.24 | 46.27 | 46.3 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.66 | 45.7 |
| 12 day SMA | 45.73 | 45.76 | 45.78 |
| 20 day SMA | 45.79 | 45.82 | 45.84 |
| 35 day SMA | 46.1 | 46.13 | 46.17 |
| 50 day SMA | 46.28 | 46.3 | 46.32 |
| 100 day SMA | 46.52 | 46.53 | 46.54 |
| 150 day SMA | 45.78 | 45.76 | 45.75 |
| 200 day SMA | 45.65 | 45.65 | 45.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.