Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 46.05 and 46.1
| Daily Target 1 | 46 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.053333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.1 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.07 (0.04%) | 46.06 | 46.02 - 46.07 | 1.1072 times | Thu 05 February 2026 | 46.05 (0.09%) | 46.05 | 46.02 - 46.09 | 1.0718 times | Wed 04 February 2026 | 46.01 (0.24%) | 45.95 | 45.91 - 46.02 | 0.9952 times | Tue 03 February 2026 | 45.90 (0.04%) | 45.89 | 45.89 - 45.91 | 0.6425 times | Mon 02 February 2026 | 45.88 (-0.26%) | 45.86 | 45.86 - 45.95 | 2.0021 times | Fri 30 January 2026 | 46.00 (0.07%) | 45.95 | 45.95 - 46.03 | 0.9055 times | Thu 29 January 2026 | 45.97 (0.02%) | 45.92 | 45.92 - 45.99 | 0.827 times | Wed 28 January 2026 | 45.96 (0.02%) | 45.92 | 45.92 - 45.99 | 0.602 times | Tue 27 January 2026 | 45.95 (0.07%) | 45.88 | 45.88 - 45.95 | 0.8679 times | Mon 26 January 2026 | 45.92 (0.04%) | 45.91 | 45.90 - 45.94 | 0.9789 times | Fri 23 January 2026 | 45.90 (0.11%) | 45.88 | 45.85 - 45.92 | 0.7135 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 45.97 and 46.2
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 1.0448 times | Fri 30 January 2026 | 46.00 (0.22%) | 45.91 | 45.88 - 46.03 | 0.7508 times | Fri 23 January 2026 | 45.90 (-0.09%) | 45.94 | 45.76 - 45.94 | 1.0388 times | Fri 16 January 2026 | 45.94 (-0.02%) | 45.93 | 45.89 - 46.04 | 1.6151 times | Fri 09 January 2026 | 45.95 (0.44%) | 45.78 | 45.75 - 45.97 | 1.2723 times | Fri 02 January 2026 | 45.75 (0.18%) | 45.70 | 45.66 - 45.78 | 0.8359 times | Fri 26 December 2025 | 45.67 (0.15%) | 45.57 | 45.55 - 45.73 | 0.7063 times | Fri 19 December 2025 | 45.60 (0.04%) | 45.69 | 45.57 - 45.73 | 1.1078 times | Fri 12 December 2025 | 45.58 (-0.15%) | 45.59 | 45.58 - 45.72 | 0.6866 times | Fri 05 December 2025 | 45.65 (-0.59%) | 45.65 | 45.57 - 45.72 | 0.9416 times | Fri 28 November 2025 | 45.92 (0.33%) | 45.75 | 45.75 - 45.92 | 0.4924 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 45.97 and 46.2
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.006666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.07 (0.15%) | 45.86 | 45.86 - 46.09 | 0.1875 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 0.8791 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.7281 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.7334 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.2674 times | Tue 30 September 2025 | 45.57 (1.95%) | 44.52 | 44.40 - 45.89 | 1.0253 times | Fri 29 August 2025 | 44.70 (0.59%) | 44.41 | 44.41 - 44.73 | 0.8411 times | Thu 31 July 2025 | 44.44 (-0.51%) | 44.53 | 44.19 - 44.71 | 1.1504 times | Mon 30 June 2025 | 44.67 (0.52%) | 44.30 | 44.20 - 44.69 | 1.3887 times | Fri 30 May 2025 | 44.44 (-0.54%) | 44.55 | 44.23 - 44.68 | 1.799 times | Wed 30 April 2025 | 44.68 (-0.87%) | 45.12 | 42.84 - 45.69 | 4.6785 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.8 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.98 | 45.95 |
| 12 day EMA | 45.97 | 45.95 | 45.93 |
| 20 day EMA | 45.93 | 45.92 | 45.91 |
| 35 day EMA | 45.88 | 45.87 | 45.86 |
| 50 day EMA | 45.81 | 45.8 | 45.79 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.97 | 45.95 |
| 12 day SMA | 45.96 | 45.94 | 45.92 |
| 20 day SMA | 45.94 | 45.93 | 45.93 |
| 35 day SMA | 45.85 | 45.84 | 45.83 |
| 50 day SMA | 45.8 | 45.79 | 45.79 |
| 100 day SMA | 45.76 | 45.76 | 45.75 |
| 150 day SMA | 45.38 | 45.37 | 45.36 |
| 200 day SMA | 45.15 | 45.14 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.