Login or Join
HomepageTrendAggregation TEGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trend Aggregation TEGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrendAggregation
Strong Daily Stock price targets for TrendAggregation TEGS are 7.21 and 7.32
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.41 |
Daily price and volume Trend Aggregation
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 7.26 (-2.81%) | 7.37 | 7.26 - 7.37 | 0.2389 times | Thu 06 January 2022 | 7.47 (2.19%) | 7.77 | 7.42 - 7.77 | 0.2714 times | Wed 05 January 2022 | 7.31 (0%) | 7.29 | 7.29 - 7.31 | 0.8795 times | Tue 04 January 2022 | 7.31 (0.41%) | 7.31 | 7.26 - 7.35 | 1.8458 times | Mon 03 January 2022 | 7.28 (0.28%) | 7.87 | 7.26 - 7.87 | 0.2823 times | Fri 31 December 2021 | 7.26 (-5.47%) | 7.68 | 7.26 - 7.70 | 0.8578 times | Thu 30 December 2021 | 7.68 (-73.19%) | 8.40 | 7.21 - 8.52 | 5.5809 times | Wed 29 December 2021 | 28.65 (0%) | 28.62 | 28.62 - 28.65 | 0.0326 times | Tue 28 December 2021 | 28.65 (0%) | 28.65 | 28.65 - 28.65 | 0 times | Mon 27 December 2021 | 28.65 (-0.1%) | 28.65 | 28.65 - 28.65 | 0.0109 times | Thu 23 December 2021 | 28.68 (0.81%) | 28.68 | 28.68 - 28.68 | 0.0109 times |
Weekly price and charts TrendAggregation
Strong weekly Stock price targets for TrendAggregation TEGS are 6.96 and 7.57
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Trend Aggregation
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 7.26 (0%) | 7.87 | 7.26 - 7.87 | 3.2908 times | Fri 31 December 2021 | 7.26 (-74.69%) | 28.65 | 7.21 - 28.65 | 6.0637 times | Thu 23 December 2021 | 28.68 (3.09%) | 27.36 | 27.36 - 28.68 | 0.0305 times | Fri 17 December 2021 | 27.82 (-4.23%) | 28.44 | 27.82 - 28.58 | 0.0406 times | Fri 10 December 2021 | 29.05 (2.07%) | 28.65 | 28.65 - 29.40 | 0.0407 times | Fri 03 December 2021 | 28.46 (-4.34%) | 30.11 | 28.42 - 30.11 | 0.0258 times | Fri 26 November 2021 | 29.75 (-2.52%) | 30.52 | 29.75 - 30.52 | 0.2844 times | Wed 24 November 2021 | 30.52 (-0.72%) | 30.44 | 29.95 - 30.52 | 0.0406 times | Fri 19 November 2021 | 30.74 (-0.74%) | 30.94 | 30.74 - 30.97 | 0.0711 times | Thu 18 November 2021 | 30.97 (0.1%) | 30.95 | 30.94 - 31.21 | 0.1117 times | Fri 12 November 2021 | 30.94 (0.98%) | 30.65 | 29.90 - 30.94 | 0.6297 times |
Monthly price and charts TrendAggregation
Strong monthly Stock price targets for TrendAggregation TEGS are 6.96 and 7.57
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Trend Aggregation
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 7.26 (0%) | 7.87 | 7.26 - 7.87 | 0.3274 times | Fri 31 December 2021 | 7.26 (-75.11%) | 28.42 | 7.21 - 29.40 | 0.6155 times | Tue 30 November 2021 | 29.17 (-1.45%) | 29.92 | 29.17 - 31.21 | 0.1449 times | Fri 29 October 2021 | 29.60 (7.09%) | 28.10 | 27.80 - 29.78 | 2.6745 times | Thu 30 September 2021 | 27.64 (-5.6%) | 29.34 | 27.64 - 29.54 | 1.0993 times | Tue 31 August 2021 | 29.28 (1.39%) | 28.85 | 28.03 - 29.32 | 2.7571 times | Fri 30 July 2021 | 28.88 (-2.04%) | 29.54 | 27.71 - 29.55 | 0.3324 times | Wed 30 June 2021 | 29.48 (2.97%) | 28.82 | 27.84 - 29.55 | 0.4122 times | Fri 28 May 2021 | 28.63 (1.31%) | 28.38 | 27.09 - 28.69 | 0.6648 times | Fri 30 April 2021 | 28.26 (4.36%) | 27.28 | 27.26 - 28.47 | 0.972 times | Wed 31 March 2021 | 27.08 (0.45%) | 27.22 | 26.08 - 27.22 | 0.297 times |
Indicator Analysis of TrendAggregation
Please login to view indicator analysis. or View indicator analysis of TrendAggregation TEGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trend Aggregation TEGS
DMA (daily moving average) of Trend Aggregation TEGS
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 16.22 |
| 20 day DMA | 21.01 |
| 35 day DMA | 24.68 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.06 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Trend Aggregation TEGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 9.24 | 10.12 |
| 12 day EMA | 13.93 | 15.14 | 16.53 |
| 20 day EMA | 17.95 | 19.08 | 20.3 |
| 35 day EMA | 21.97 | 22.84 | 23.74 |
| 50 day EMA | 24.82 | 25.54 | 26.28 |
SMA (simple moving average) of Trend Aggregation TEGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.37 |
| 12 day SMA | 16.22 | 17.97 | 19.63 |
| 20 day SMA | 21.01 | 22.09 | 23.19 |
| 35 day SMA | 24.68 | 25.36 | 26.03 |
| 50 day SMA | 26.48 | 26.93 | 27.37 |
| 100 day SMA | 27.65 | 27.87 | 28.07 |
| 150 day SMA | 28.06 | 28.21 | 28.35 |
| 200 day SMA | 28.07 | 28.17 | 28.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.