Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 5.81 and 6.06
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.27 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-3.88%) | 6.13 | 5.93 - 6.18 | 1.0684 times | Mon 01 June 2026 | 6.18 (-7.21%) | 6.34 | 6.09 - 6.60 | 1.8241 times | Fri 29 May 2026 | 6.66 (-6.85%) | 6.97 | 6.60 - 6.99 | 1.2354 times | Thu 28 May 2026 | 7.15 (-3.9%) | 7.40 | 7.05 - 7.51 | 0.5878 times | Wed 27 May 2026 | 7.44 (1.36%) | 7.28 | 7.01 - 7.65 | 1.3579 times | Tue 26 May 2026 | 7.34 (-7.9%) | 8.00 | 7.24 - 8.00 | 0.863 times | Fri 22 May 2026 | 7.97 (-3.04%) | 8.08 | 7.79 - 8.18 | 0.6372 times | Thu 21 May 2026 | 8.22 (-2.26%) | 8.58 | 8.15 - 8.58 | 0.7839 times | Wed 20 May 2026 | 8.41 (-6.66%) | 8.90 | 8.40 - 8.90 | 0.7521 times | Tue 19 May 2026 | 9.01 (1.92%) | 9.05 | 8.72 - 9.38 | 0.8901 times | Mon 18 May 2026 | 8.84 (3.39%) | 8.34 | 8.34 - 9.20 | 0.8326 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 5.6 and 6.27
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-10.81%) | 6.34 | 5.93 - 6.60 | 1.2889 times | Fri 29 May 2026 | 6.66 (-16.44%) | 8.00 | 6.60 - 8.00 | 1.8021 times | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 1.736 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 1.4484 times | Fri 08 May 2026 | 8.71 (-9.74%) | 10.05 | 8.70 - 10.23 | 0.6027 times | Wed 06 May 2026 | 9.65 (-14.15%) | 11.01 | 9.61 - 11.44 | 0.5483 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.6725 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 0.8039 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.5805 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.5168 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.7451 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 5.6 and 6.27
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.94 (-10.81%) | 6.34 | 5.93 - 6.60 | 0.3832 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.8636 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.8264 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.3136 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.438 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.6522 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.5684 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.4172 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.0822 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.4551 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.4124 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 7.64 |
| 20 day DMA | 8.16 |
| 35 day DMA | 9.9 |
| 50 day DMA | 12.61 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.98 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.91 | 7.28 |
| 12 day EMA | 7.45 | 7.73 | 8.01 |
| 20 day EMA | 8.39 | 8.65 | 8.91 |
| 35 day EMA | 10.45 | 10.72 | 10.99 |
| 50 day EMA | 12.55 | 12.82 | 13.09 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.95 | 7.31 |
| 12 day SMA | 7.64 | 7.82 | 8.02 |
| 20 day SMA | 8.16 | 8.38 | 8.63 |
| 35 day SMA | 9.9 | 10.15 | 10.42 |
| 50 day SMA | 12.61 | 12.88 | 13.16 |
| 100 day SMA | 15.28 | 15.4 | 15.5 |
| 150 day SMA | 15.98 | 16.05 | 16.13 |
| 200 day SMA | 17.25 | 17.33 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.