Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 56.02 and 58.59
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 60.62 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.65 (-4.76%) | 58.55 | 56.96 - 59.53 | 0.4823 times | Tue 20 October 2026 | 60.53 (0.78%) | 61.10 | 59.00 - 63.02 | 0.6392 times | Mon 19 October 2026 | 60.06 (-3.8%) | 59.50 | 57.91 - 60.31 | 0.7577 times | Fri 16 October 2026 | 62.43 (9.12%) | 57.88 | 57.88 - 63.08 | 1.311 times | Thu 15 October 2026 | 57.21 (1.8%) | 59.69 | 56.97 - 61.01 | 1.7693 times | Wed 14 October 2026 | 56.20 (8.96%) | 53.40 | 52.81 - 56.67 | 1.592 times | Tue 13 October 2026 | 51.58 (0.39%) | 53.19 | 51.46 - 53.30 | 0.7026 times | Mon 12 October 2026 | 51.38 (3.55%) | 50.01 | 50.01 - 51.82 | 0.49 times | Fri 09 October 2026 | 49.62 (-1.1%) | 49.24 | 49.14 - 50.64 | 0.8754 times | Thu 08 October 2026 | 50.17 (5.24%) | 48.92 | 47.87 - 51.21 | 1.3805 times | Wed 07 October 2026 | 47.67 (0.89%) | 48.57 | 47.59 - 48.89 | 0.7658 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 54.28 and 60.34
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 59.21 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.65 (-7.66%) | 59.50 | 56.96 - 63.02 | 0.4816 times | Fri 16 October 2026 | 62.43 (25.82%) | 50.01 | 50.01 - 63.08 | 1.5031 times | Fri 09 October 2026 | 49.62 (1.62%) | 48.50 | 46.40 - 51.21 | 1.0812 times | Fri 02 October 2026 | 48.83 (-5.15%) | 52.37 | 47.61 - 54.26 | 1.2226 times | Fri 25 September 2026 | 51.48 (-11.15%) | 57.10 | 50.95 - 57.10 | 1.0854 times | Fri 18 September 2026 | 57.94 (-3.42%) | 64.47 | 57.83 - 65.32 | 0.9182 times | Fri 11 September 2026 | 59.99 (-0.58%) | 59.05 | 58.64 - 62.95 | 0.9188 times | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 0.8735 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 0.9603 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.9553 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 0.9053 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 52.03 and 68.71
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 55.71 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 57.65 (11.14%) | 50.96 | 46.40 - 63.08 | 0.0772 times | Wed 30 September 2026 | 51.87 (-15.13%) | 63.95 | 50.83 - 65.34 | 0.0952 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.085 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.1817 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.3184 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.6033 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.7109 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.1301 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.2371 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5611 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.489 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.04 |
| 35 day DMA | 55.82 |
| 50 day DMA | 57.78 |
| 100 day DMA | 45.97 |
| 150 day DMA | 34.94 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.78 | 57.9 |
| 12 day EMA | 56.13 | 55.85 | 55 |
| 20 day EMA | 55.43 | 55.2 | 54.64 |
| 35 day EMA | 56.29 | 56.21 | 55.96 |
| 50 day EMA | 58.28 | 58.31 | 58.22 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.29 | 57.5 |
| 12 day SMA | 54.31 | 53.51 | 52.53 |
| 20 day SMA | 53.04 | 52.77 | 52.31 |
| 35 day SMA | 55.82 | 56 | 56.01 |
| 50 day SMA | 57.78 | 57.87 | 57.9 |
| 100 day SMA | 45.97 | 45.46 | 44.92 |
| 150 day SMA | 34.94 | 34.69 | 34.41 |
| 200 day SMA | 30.68 | 30.48 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.