Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 16.82 and 17.28
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.183333333333 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.64 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (-0.98%) | 17.39 | 17.00 - 17.46 | 0.426 times | Wed 03 December 2025 | 17.26 (-0.8%) | 17.62 | 17.24 - 17.90 | 0.3618 times | Tue 02 December 2025 | 17.40 (-2.79%) | 17.89 | 17.07 - 18.05 | 0.3473 times | Mon 01 December 2025 | 17.90 (-0.28%) | 18.46 | 17.78 - 18.65 | 0.3582 times | Fri 28 November 2025 | 17.95 (-2.5%) | 18.33 | 17.95 - 18.45 | 0.1822 times | Wed 26 November 2025 | 18.41 (-3.36%) | 18.93 | 18.17 - 18.96 | 0.3385 times | Tue 25 November 2025 | 19.05 (-0.68%) | 19.61 | 18.92 - 20.53 | 0.6341 times | Mon 24 November 2025 | 19.18 (-7.12%) | 20.60 | 18.99 - 20.60 | 0.943 times | Fri 21 November 2025 | 20.65 (-1.29%) | 20.85 | 19.85 - 22.00 | 3.499 times | Thu 20 November 2025 | 20.92 (9.47%) | 17.82 | 17.58 - 21.03 | 2.9098 times | Wed 19 November 2025 | 19.11 (-2.15%) | 19.47 | 18.44 - 19.65 | 1.1406 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.22 and 17.87
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (-4.79%) | 18.46 | 17.00 - 18.65 | 0.3564 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.5006 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 2.6297 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.3129 times | Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.1641 times | Fri 31 October 2025 | 15.79 (0%) | 15.31 | 15.31 - 16.03 | 0.145 times | Fri 31 October 2025 | 15.79 (-6.79%) | 16.21 | 14.94 - 16.33 | 1.1492 times | Fri 24 October 2025 | 16.94 (-8.78%) | 18.24 | 16.78 - 19.11 | 0.9034 times | Fri 17 October 2025 | 18.57 (-6.73%) | 18.60 | 18.00 - 19.84 | 0.9322 times | Fri 10 October 2025 | 19.91 (5.85%) | 18.51 | 17.57 - 19.96 | 0.9065 times | Fri 03 October 2025 | 18.81 (-6%) | 19.69 | 18.21 - 19.82 | 0.6241 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 16.22 and 17.87
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.09 (-4.79%) | 18.46 | 17.00 - 18.65 | 0.1787 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.8114 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 2.2253 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.9052 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.8203 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.632 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4584 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.5781 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.7835 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.6072 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.3914 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.66 |
| 50 day DMA | 18.04 |
| 100 day DMA | 20.73 |
| 150 day DMA | 24.81 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.81 | 18.09 |
| 12 day EMA | 18.02 | 18.19 | 18.36 |
| 20 day EMA | 18.05 | 18.15 | 18.24 |
| 35 day EMA | 18.22 | 18.29 | 18.35 |
| 50 day EMA | 18.16 | 18.2 | 18.24 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.78 | 18.14 |
| 12 day SMA | 18.7 | 18.83 | 18.87 |
| 20 day SMA | 18.22 | 18.19 | 18.17 |
| 35 day SMA | 17.66 | 17.7 | 17.76 |
| 50 day SMA | 18.04 | 18.1 | 18.15 |
| 100 day SMA | 20.73 | 20.81 | 20.9 |
| 150 day SMA | 24.81 | 25.02 | 25.23 |
| 200 day SMA | 33.32 | 33.44 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.