TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 17.96 and 19.15

Daily Target 117.4
Daily Target 217.97
Daily Target 318.586666666667
Daily Target 419.16
Daily Target 519.78

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 1.0499 times
Fri 13 February 2026 18.55 (-0.75%) 18.55 18.01 - 19.20 1.0501 times
Thu 12 February 2026 18.69 (8.1%) 17.14 17.01 - 18.77 1.2999 times
Wed 11 February 2026 17.29 (-0.92%) 16.73 16.64 - 17.89 0.6723 times
Tue 10 February 2026 17.45 (1.69%) 17.06 16.87 - 17.50 0.4312 times
Mon 09 February 2026 17.16 (-4.88%) 18.17 16.89 - 18.45 0.6927 times
Fri 06 February 2026 18.04 (-11.87%) 20.49 17.93 - 20.61 1.332 times
Thu 05 February 2026 20.47 (5.46%) 19.77 19.26 - 20.69 1.0521 times
Wed 04 February 2026 19.41 (8.5%) 18.34 18.29 - 20.16 1.5417 times
Tue 03 February 2026 17.89 (6.62%) 16.50 16.30 - 18.55 0.8781 times
Mon 02 February 2026 16.78 (-2.78%) 18.05 16.46 - 18.49 0.5783 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 17.96 and 19.15

Weekly Target 117.4
Weekly Target 217.97
Weekly Target 318.586666666667
Weekly Target 419.16
Weekly Target 519.78

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 0.4899 times
Fri 13 February 2026 18.55 (2.83%) 18.17 16.64 - 19.20 1.9348 times
Fri 06 February 2026 18.04 (4.52%) 18.05 16.30 - 20.69 2.5116 times
Fri 30 January 2026 17.26 (2.13%) 16.98 15.11 - 17.57 0.9414 times
Fri 23 January 2026 16.90 (0.72%) 17.86 16.54 - 18.16 0.8915 times
Fri 16 January 2026 16.78 (1.33%) 17.02 16.05 - 17.52 0.6931 times
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 0.7089 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.5491 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.3301 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 0.9497 times
Fri 12 December 2025 17.72 (5.85%) 16.47 15.88 - 17.85 0.8527 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 17.43 and 21.82

Monthly Target 114.12
Monthly Target 216.34
Monthly Target 318.513333333333
Monthly Target 420.73
Monthly Target 522.9

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 13 February 2026 18.55 (7.47%) 18.05 16.30 - 20.69 1.4304 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 1.03 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.8977 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.2381 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.7091 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.7187 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.6513 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.5018 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.364 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.459 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.6221 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.13
20 day DMA 17.55
35 day DMA 17.22
50 day DMA 17.21
100 day DMA 17.7
150 day DMA 19.68
200 day DMA 23.23

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.1818
12 day EMA17.9817.8817.76
20 day EMA17.7417.6517.55
35 day EMA17.5417.4817.42
50 day EMA17.3517.317.25

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1117.8317.73
12 day SMA18.1317.9417.69
20 day SMA17.5517.4617.38
35 day SMA17.2217.1617.1
50 day SMA17.2117.1917.17
100 day SMA17.717.717.72
150 day SMA19.6819.7319.78
200 day SMA23.2323.3823.54
Back to top | Use Dark Theme