Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 8.8 and 9.25
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.62 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.05 (-3.93%) | 9.09 | 9.00 - 9.45 | 0.9353 times | Wed 01 May 2024 | 9.42 (3.18%) | 9.30 | 8.84 - 9.44 | 1.3352 times | Tue 30 April 2024 | 9.13 (6.41%) | 8.67 | 8.56 - 9.15 | 0.8585 times | Mon 29 April 2024 | 8.58 (-1.15%) | 8.57 | 8.52 - 8.73 | 0.7907 times | Fri 26 April 2024 | 8.68 (-3.34%) | 8.76 | 8.48 - 8.88 | 0.7627 times | Thu 25 April 2024 | 8.98 (0.79%) | 9.26 | 8.93 - 9.37 | 1.0755 times | Wed 24 April 2024 | 8.91 (-1.55%) | 8.83 | 8.72 - 9.07 | 1.0044 times | Tue 23 April 2024 | 9.05 (-4.03%) | 9.33 | 8.99 - 9.37 | 0.8774 times | Mon 22 April 2024 | 9.43 (-2.78%) | 9.47 | 9.27 - 9.78 | 0.875 times | Fri 19 April 2024 | 9.70 (6.24%) | 9.23 | 9.15 - 9.77 | 1.4853 times | Thu 18 April 2024 | 9.13 (3.63%) | 8.83 | 8.76 - 9.16 | 2.4363 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 8.79 and 9.72
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.05 (4.26%) | 8.57 | 8.52 - 9.45 | 0.8841 times | Fri 26 April 2024 | 8.68 (-10.52%) | 9.47 | 8.48 - 9.78 | 1.0364 times | Fri 19 April 2024 | 9.70 (21.25%) | 7.86 | 7.85 - 9.77 | 1.8796 times | Fri 12 April 2024 | 8.00 (1.39%) | 7.90 | 7.59 - 8.20 | 1.2455 times | Fri 05 April 2024 | 7.89 (2.73%) | 7.64 | 7.49 - 8.19 | 1.0496 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.70 | 7.52 - 7.80 | 0.5997 times | Fri 22 March 2024 | 7.48 (-6.97%) | 7.83 | 7.25 - 8.11 | 0.7786 times | Fri 15 March 2024 | 8.04 (2.29%) | 7.97 | 7.43 - 8.14 | 0.876 times | Fri 08 March 2024 | 7.86 (4.8%) | 7.54 | 7.32 - 8.21 | 1.1324 times | Fri 01 March 2024 | 7.50 (-7.64%) | 8.00 | 7.46 - 8.28 | 0.5179 times | Fri 23 February 2024 | 8.12 (-4.13%) | 8.64 | 7.83 - 9.20 | 0.663 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 8.64 and 9.25
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.05 (-0.88%) | 9.30 | 8.84 - 9.45 | 0.2224 times | Tue 30 April 2024 | 9.13 (18.88%) | 7.64 | 7.49 - 9.78 | 2.4242 times | Thu 28 March 2024 | 7.68 (-3.27%) | 7.88 | 7.25 - 8.21 | 1.5131 times | Thu 29 February 2024 | 7.94 (-12.65%) | 9.00 | 7.78 - 9.20 | 1.1223 times | Wed 31 January 2024 | 9.09 (-8.09%) | 10.30 | 8.03 - 11.42 | 1.0384 times | Fri 29 December 2023 | 9.89 (-11.93%) | 11.34 | 9.69 - 11.92 | 0.6327 times | Thu 30 November 2023 | 11.23 (-30.38%) | 16.02 | 10.88 - 16.07 | 0.6976 times | Tue 31 October 2023 | 16.13 (-0.19%) | 16.14 | 13.77 - 17.50 | 1.0627 times | Fri 29 September 2023 | 16.16 (21.23%) | 13.05 | 12.95 - 17.14 | 0.6679 times | Thu 31 August 2023 | 13.33 (4.39%) | 12.89 | 12.63 - 16.76 | 0.6187 times | Mon 31 July 2023 | 12.77 (-6.86%) | 13.74 | 12.11 - 14.72 | 0.4256 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.77 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.08 | 8.91 |
| 12 day EMA | 8.92 | 8.9 | 8.8 |
| 20 day EMA | 8.72 | 8.69 | 8.61 |
| 35 day EMA | 8.52 | 8.49 | 8.43 |
| 50 day EMA | 8.25 | 8.22 | 8.17 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.96 | 8.86 |
| 12 day SMA | 9.07 | 9.02 | 8.94 |
| 20 day SMA | 8.66 | 8.62 | 8.54 |
| 35 day SMA | 8.26 | 8.22 | 8.17 |
| 50 day SMA | 8.14 | 8.14 | 8.12 |
| 100 day SMA | 8.77 | 8.78 | 8.8 |
| 150 day SMA | 10.38 | 10.42 | 10.47 |
| 200 day SMA | 11.43 | 11.45 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.