Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 115.87 and 122.05
| Daily Target 1 | 110.73 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 116.90666666667 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 123.09 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.94 (6.44%) | 114.64 | 112.80 - 118.98 | 0.6188 times | Thu 18 December 2025 | 111.74 (4.49%) | 110.34 | 108.60 - 113.87 | 0.7064 times | Wed 17 December 2025 | 106.94 (-6.67%) | 116.55 | 106.84 - 116.55 | 1.168 times | Tue 16 December 2025 | 114.58 (0.41%) | 112.98 | 111.54 - 115.57 | 1.0233 times | Mon 15 December 2025 | 114.11 (-2.7%) | 119.50 | 113.22 - 119.84 | 0.7677 times | Fri 12 December 2025 | 117.28 (-8.86%) | 126.05 | 116.37 - 126.28 | 1.9072 times | Thu 11 December 2025 | 128.68 (-1.65%) | 126.36 | 121.20 - 129.11 | 1.2861 times | Wed 10 December 2025 | 130.84 (-4.38%) | 127.93 | 125.44 - 132.02 | 1.4973 times | Tue 09 December 2025 | 136.84 (0.76%) | 134.78 | 133.95 - 137.45 | 0.4048 times | Mon 08 December 2025 | 135.81 (2.17%) | 135.03 | 133.91 - 137.80 | 0.6205 times | Fri 05 December 2025 | 132.93 (2%) | 131.98 | 130.00 - 134.90 | 0.5398 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 106.39 and 119.39
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 115.20666666667 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 128.21 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 0.7774 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.0372 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.5661 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.5926 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 2.6551 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.0646 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.191 times | Fri 31 October 2025 | 147.57 (0%) | 151.87 | 144.91 - 151.87 | 0.2646 times | Fri 31 October 2025 | 147.57 (7.07%) | 143.55 | 142.82 - 155.50 | 1.0789 times | Fri 24 October 2025 | 137.83 (8.96%) | 128.49 | 122.09 - 139.05 | 0.7726 times | Fri 17 October 2025 | 126.50 (-1.95%) | 126.51 | 117.77 - 130.04 | 1.2074 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 97.41 and 128.37
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 121.19333333333 |
| Monthly Target 4 | 135.55 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.94 (-4.16%) | 120.59 | 106.84 - 137.80 | 0.4539 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.0492 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.7717 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7175 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.8935 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.8365 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.8317 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.1433 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.0796 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.2232 times | Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.7072 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 123.25 |
| 20 day DMA | 122.36 |
| 35 day DMA | 125.94 |
| 50 day DMA | 128.35 |
| 100 day DMA | 118.88 |
| 150 day DMA | 107.8 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 114.25 | 115.5 |
| 12 day EMA | 119.53 | 119.64 | 121.07 |
| 20 day EMA | 121.78 | 122.08 | 123.17 |
| 35 day EMA | 124.9 | 125.25 | 126.05 |
| 50 day EMA | 126.87 | 127.19 | 127.82 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 112.93 | 116.32 |
| 12 day SMA | 123.25 | 124.08 | 125.44 |
| 20 day SMA | 122.36 | 121.78 | 122.12 |
| 35 day SMA | 125.94 | 126.75 | 127.92 |
| 50 day SMA | 128.35 | 128.61 | 128.93 |
| 100 day SMA | 118.88 | 118.72 | 118.62 |
| 150 day SMA | 107.8 | 107.47 | 107.13 |
| 200 day SMA | 95.01 | 94.81 | 94.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.