Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 195.9 and 207.67
| Daily Target 1 | 186.25 |
| Daily Target 2 | 193.77 |
| Daily Target 3 | 198.02 |
| Daily Target 4 | 205.54 |
| Daily Target 5 | 209.79 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 201.29 (3.9%) | 193.60 | 190.50 - 202.27 | 0.8532 times | Wed 02 September 2026 | 193.73 (-0.16%) | 193.50 | 189.79 - 194.35 | 0.6205 times | Tue 01 September 2026 | 194.05 (-4.61%) | 194.20 | 191.00 - 198.00 | 0.9299 times | Mon 31 August 2026 | 203.43 (1.3%) | 200.85 | 199.54 - 203.85 | 0.581 times | Fri 28 August 2026 | 200.82 (-4.67%) | 208.58 | 200.37 - 210.83 | 1.2521 times | Thu 27 August 2026 | 210.66 (9.32%) | 203.76 | 201.63 - 211.17 | 1.7172 times | Wed 26 August 2026 | 192.70 (1.73%) | 186.26 | 186.26 - 194.18 | 0.6715 times | Tue 25 August 2026 | 189.43 (2.83%) | 190.10 | 186.00 - 193.19 | 0.8798 times | Mon 24 August 2026 | 184.21 (-5.44%) | 189.32 | 180.57 - 190.10 | 1.625 times | Fri 21 August 2026 | 194.81 (0.35%) | 198.07 | 190.07 - 198.21 | 0.8698 times | Thu 20 August 2026 | 194.13 (-0.64%) | 195.11 | 192.73 - 199.04 | 1.0293 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 195.54 and 209.6
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 192.77 |
| Weekly Target 3 | 198.31 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 201.29 (0.23%) | 200.85 | 189.79 - 203.85 | 0.5636 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.1604 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 0.9137 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 0.8264 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 1.1349 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 1.8684 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.191 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.7294 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 1.4841 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 1.1281 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 1.1946 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 195.54 and 208.02
| Monthly Target 1 | 185.3 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 197.78333333333 |
| Monthly Target 4 | 205.78 |
| Monthly Target 5 | 210.26 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 201.29 (-1.05%) | 194.20 | 189.79 - 202.27 | 0.0574 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.5239 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.7654 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.1776 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0929 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.2863 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.895 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.3439 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.9812 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.8765 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.668 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 198.66 |
| 12 day DMA | 196.22 |
| 20 day DMA | 202.52 |
| 35 day DMA | 193.79 |
| 50 day DMA | 196.11 |
| 100 day DMA | 194.96 |
| 150 day DMA | 163.72 |
| 200 day DMA | 153.06 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.38 | 196.92 | 198.52 |
| 12 day EMA | 198.6 | 198.11 | 198.91 |
| 20 day EMA | 198.54 | 198.25 | 198.73 |
| 35 day EMA | 199.31 | 199.19 | 199.51 |
| 50 day EMA | 198.37 | 198.25 | 198.43 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.66 | 200.54 | 200.33 |
| 12 day SMA | 196.22 | 196.32 | 198.4 |
| 20 day SMA | 202.52 | 202.63 | 203.18 |
| 35 day SMA | 193.79 | 193.1 | 192.81 |
| 50 day SMA | 196.11 | 196.3 | 196.55 |
| 100 day SMA | 194.96 | 194.19 | 193.43 |
| 150 day SMA | 163.72 | 163.17 | 162.64 |
| 200 day SMA | 153.06 | 152.63 | 152.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.