Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 101.73 and 108.29
| Daily Target 1 | 96.74 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 103.29666666667 |
| Daily Target 4 | 106.71 |
| Daily Target 5 | 109.86 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.57 (0.76%) | 103.54 | 99.88 - 106.44 | 0.9075 times | Thu 12 February 2026 | 102.79 (-7.91%) | 112.34 | 102.09 - 113.44 | 1.0497 times | Wed 11 February 2026 | 111.62 (0.95%) | 115.00 | 107.84 - 115.75 | 0.7084 times | Tue 10 February 2026 | 110.57 (-1.79%) | 112.74 | 110.35 - 114.37 | 0.3981 times | Mon 09 February 2026 | 112.59 (4.78%) | 106.16 | 104.70 - 114.11 | 0.9495 times | Fri 06 February 2026 | 107.45 (11.8%) | 97.89 | 95.55 - 108.24 | 0.8331 times | Thu 05 February 2026 | 96.11 (-5.42%) | 99.51 | 94.81 - 102.27 | 1.6174 times | Wed 04 February 2026 | 101.62 (-8.2%) | 108.23 | 96.80 - 108.33 | 2.2052 times | Tue 03 February 2026 | 110.70 (-6.65%) | 120.82 | 106.11 - 121.95 | 0.892 times | Mon 02 February 2026 | 118.58 (2.84%) | 110.64 | 107.50 - 120.70 | 0.439 times | Fri 30 January 2026 | 115.30 (-6.1%) | 120.51 | 113.21 - 122.43 | 1.1286 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 93.79 and 109.66
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.268 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 1.8915 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.3152 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.7526 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.869 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.8252 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.4796 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.3844 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 0.9486 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.2657 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.6908 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 85.62 and 112.76
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 106.77666666667 |
| Monthly Target 4 | 118.74 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.57 (-10.17%) | 110.64 | 94.81 - 121.95 | 0.6272 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7896 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7054 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3423 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9164 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9117 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1352 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0629 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0568 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.4526 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.6423 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 109.47 |
| 20 day DMA | 113.76 |
| 35 day DMA | 117 |
| 50 day DMA | 118.93 |
| 100 day DMA | 123.29 |
| 150 day DMA | 116.46 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 107.68 | 110.13 |
| 12 day EMA | 109.51 | 110.59 | 112.01 |
| 20 day EMA | 112.21 | 113.12 | 114.21 |
| 35 day EMA | 115.33 | 116.02 | 116.8 |
| 50 day EMA | 118.15 | 118.75 | 119.4 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 109 | 107.67 |
| 12 day SMA | 109.47 | 111.59 | 113.53 |
| 20 day SMA | 113.76 | 114.6 | 115.4 |
| 35 day SMA | 117 | 117.55 | 118.06 |
| 50 day SMA | 118.93 | 119.42 | 119.85 |
| 100 day SMA | 123.29 | 123.38 | 123.49 |
| 150 day SMA | 116.46 | 116.4 | 116.37 |
| 200 day SMA | 105.8 | 105.48 | 105.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.