Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 268.32 and 278.46
| Daily Target 1 | 259.94 |
| Daily Target 2 | 266.56 |
| Daily Target 3 | 270.07666666667 |
| Daily Target 4 | 276.7 |
| Daily Target 5 | 280.22 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.19 (3.52%) | 266.02 | 263.45 - 273.59 | 1.1797 times | Mon 01 June 2026 | 263.90 (7.58%) | 256.11 | 248.01 - 266.30 | 1.459 times | Fri 29 May 2026 | 245.31 (6.54%) | 235.98 | 235.98 - 247.57 | 1.1848 times | Thu 28 May 2026 | 230.25 (4.1%) | 222.35 | 218.97 - 232.67 | 0.9709 times | Wed 27 May 2026 | 221.18 (-1.37%) | 224.88 | 214.57 - 233.99 | 0.8112 times | Tue 26 May 2026 | 224.25 (8.03%) | 212.40 | 212.40 - 226.99 | 0.976 times | Fri 22 May 2026 | 207.59 (2.96%) | 204.07 | 201.47 - 212.18 | 0.7966 times | Thu 21 May 2026 | 201.62 (2.46%) | 192.74 | 192.74 - 203.04 | 1.0057 times | Wed 20 May 2026 | 196.78 (6.64%) | 187.12 | 186.88 - 197.19 | 0.7297 times | Tue 19 May 2026 | 184.53 (-1.99%) | 183.78 | 176.90 - 190.70 | 0.8865 times | Mon 18 May 2026 | 188.28 (-3.39%) | 199.37 | 180.10 - 199.58 | 1.145 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 260.6 and 286.18
| Weekly Target 1 | 239.35 |
| Weekly Target 2 | 256.27 |
| Weekly Target 3 | 264.93 |
| Weekly Target 4 | 281.85 |
| Weekly Target 5 | 290.51 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.19 (11.37%) | 256.11 | 248.01 - 273.59 | 0.5324 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 0.7955 times | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 0.9207 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 1.2209 times | Fri 08 May 2026 | 193.09 (9.69%) | 169.45 | 166.83 - 193.24 | 0.7685 times | Wed 06 May 2026 | 176.03 (15.31%) | 153.93 | 149.86 - 176.47 | 0.6066 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 1.2783 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 1.3687 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.4873 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 1.0211 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.5778 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 260.6 and 286.18
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 256.27 |
| Monthly Target 3 | 264.93 |
| Monthly Target 4 | 281.85 |
| Monthly Target 5 | 290.51 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 273.19 (11.37%) | 256.11 | 248.01 - 273.59 | 0.1098 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9469 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.1145 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.6418 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1643 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8501 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7594 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.4451 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9866 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9815 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.2222 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 246.77 |
| 12 day DMA | 219.31 |
| 20 day DMA | 207.36 |
| 35 day DMA | 179.48 |
| 50 day DMA | 154.39 |
| 100 day DMA | 131.47 |
| 150 day DMA | 129.71 |
| 200 day DMA | 126 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.71 | 239.47 | 227.26 |
| 12 day EMA | 227.41 | 219.09 | 210.95 |
| 20 day EMA | 209.9 | 203.24 | 196.86 |
| 35 day EMA | 183.8 | 178.54 | 173.51 |
| 50 day EMA | 159.12 | 154.47 | 150.01 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.77 | 236.98 | 225.72 |
| 12 day SMA | 219.31 | 213.69 | 208.13 |
| 20 day SMA | 207.36 | 201.86 | 196.32 |
| 35 day SMA | 179.48 | 175.05 | 170.73 |
| 50 day SMA | 154.39 | 150.85 | 147.42 |
| 100 day SMA | 131.47 | 129.91 | 128.51 |
| 150 day SMA | 129.71 | 128.81 | 127.93 |
| 200 day SMA | 126 | 125.18 | 124.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.