Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 61.44 and 65.74
| Daily Target 1 | 60.71 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 65.006666666667 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 69.31 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 63.64 (-2.97%) | 64.71 | 63.54 - 67.84 | 1.4354 times | Tue 30 April 2024 | 65.59 (-6.57%) | 69.59 | 65.57 - 70.38 | 0.8233 times | Mon 29 April 2024 | 70.20 (1.2%) | 70.48 | 69.04 - 70.72 | 0.6209 times | Fri 26 April 2024 | 69.37 (3.24%) | 68.50 | 67.94 - 70.89 | 0.702 times | Thu 25 April 2024 | 67.19 (-0.69%) | 65.08 | 64.22 - 67.54 | 0.912 times | Wed 24 April 2024 | 67.66 (1.45%) | 68.14 | 66.56 - 69.07 | 0.7747 times | Tue 23 April 2024 | 66.69 (4.28%) | 64.69 | 64.43 - 67.06 | 0.9107 times | Mon 22 April 2024 | 63.95 (2.57%) | 63.70 | 61.85 - 65.06 | 1.0295 times | Fri 19 April 2024 | 62.35 (-6.33%) | 65.78 | 61.81 - 66.29 | 1.7617 times | Thu 18 April 2024 | 66.56 (-3.54%) | 68.79 | 66.26 - 69.31 | 1.0298 times | Wed 17 April 2024 | 69.00 (-4.21%) | 72.76 | 68.73 - 73.16 | 0.8733 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 60 and 67.18
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 63.64 (-8.26%) | 70.48 | 63.54 - 70.72 | 0.8382 times | Fri 26 April 2024 | 69.37 (11.26%) | 63.70 | 61.85 - 70.89 | 1.2601 times | Fri 19 April 2024 | 62.35 (-18.24%) | 77.51 | 61.81 - 77.68 | 1.6693 times | Fri 12 April 2024 | 76.26 (-1.84%) | 77.90 | 74.64 - 80.48 | 1.003 times | Fri 05 April 2024 | 77.69 (-3.06%) | 80.58 | 75.09 - 82.16 | 0.8755 times | Thu 28 March 2024 | 80.14 (-2.54%) | 80.00 | 78.87 - 81.80 | 0.4577 times | Fri 22 March 2024 | 82.23 (6.47%) | 79.30 | 75.92 - 84.63 | 0.9345 times | Fri 15 March 2024 | 77.23 (-2.89%) | 78.40 | 76.29 - 83.75 | 1.0758 times | Fri 08 March 2024 | 79.53 (-5.43%) | 83.83 | 76.25 - 85.53 | 1.0927 times | Fri 01 March 2024 | 84.10 (7.89%) | 78.96 | 76.42 - 84.43 | 0.7931 times | Fri 23 February 2024 | 77.95 (3.41%) | 74.02 | 69.28 - 80.72 | 0.8113 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 61.44 and 65.74
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 63.64 (-2.97%) | 64.71 | 63.54 - 67.84 | 0.0767 times | Tue 30 April 2024 | 65.59 (-18.16%) | 80.58 | 61.81 - 82.16 | 0.9603 times | Thu 28 March 2024 | 80.14 (0.34%) | 80.21 | 75.92 - 85.53 | 0.6903 times | Thu 29 February 2024 | 79.87 (12.86%) | 71.46 | 69.28 - 82.49 | 0.7038 times | Wed 31 January 2024 | 70.77 (6.09%) | 63.91 | 57.45 - 80.53 | 1.0718 times | Fri 29 December 2023 | 66.71 (11.52%) | 59.34 | 56.11 - 68.08 | 1.1653 times | Thu 30 November 2023 | 59.82 (41.22%) | 42.59 | 42.59 - 61.63 | 1.5113 times | Tue 31 October 2023 | 42.36 (-1.69%) | 43.13 | 39.02 - 50.12 | 1.7513 times | Fri 29 September 2023 | 43.09 (-19.55%) | 54.77 | 40.61 - 55.13 | 0.9011 times | Thu 31 August 2023 | 53.56 (-6.79%) | 56.98 | 43.23 - 58.11 | 1.1681 times | Mon 31 July 2023 | 57.46 (6.37%) | 53.90 | 50.29 - 60.96 | 0.5787 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 67.02 |
| 20 day DMA | 70.84 |
| 35 day DMA | 74.83 |
| 50 day DMA | 76.24 |
| 100 day DMA | 73.04 |
| 150 day DMA | 65.6 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 67.6 | 68.61 |
| 12 day EMA | 68.12 | 68.93 | 69.54 |
| 20 day EMA | 70.15 | 70.84 | 71.39 |
| 35 day EMA | 72.62 | 73.15 | 73.59 |
| 50 day EMA | 75.3 | 75.78 | 76.2 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 68 | 68.22 |
| 12 day SMA | 67.02 | 67.7 | 68.59 |
| 20 day SMA | 70.84 | 71.61 | 72.25 |
| 35 day SMA | 74.83 | 75.4 | 75.78 |
| 50 day SMA | 76.24 | 76.43 | 76.62 |
| 100 day SMA | 73.04 | 73.01 | 72.95 |
| 150 day SMA | 65.6 | 65.46 | 65.3 |
| 200 day SMA | 61.62 | 61.58 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.