Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 131.47 and 136.37
| Daily Target 1 | 127.71 |
| Daily Target 2 | 130.32 |
| Daily Target 3 | 132.61 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 137.51 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.93 (2%) | 131.98 | 130.00 - 134.90 | 0.6065 times | Thu 04 December 2025 | 130.32 (1.09%) | 128.97 | 127.55 - 131.03 | 0.4885 times | Wed 03 December 2025 | 128.92 (0.71%) | 126.04 | 124.42 - 129.20 | 0.7243 times | Tue 02 December 2025 | 128.01 (2.95%) | 125.00 | 123.68 - 130.29 | 0.8193 times | Mon 01 December 2025 | 124.34 (0.19%) | 120.59 | 119.24 - 125.31 | 0.8666 times | Fri 28 November 2025 | 124.10 (2.56%) | 121.67 | 120.76 - 124.10 | 0.5205 times | Wed 26 November 2025 | 121.00 (3.36%) | 118.31 | 117.83 - 122.56 | 0.8903 times | Tue 25 November 2025 | 117.07 (0.69%) | 113.51 | 108.05 - 117.88 | 1.1029 times | Mon 24 November 2025 | 116.27 (7.22%) | 111.00 | 108.50 - 117.27 | 1.1559 times | Fri 21 November 2025 | 108.44 (1.02%) | 107.78 | 101.69 - 112.76 | 2.8252 times | Thu 20 November 2025 | 107.34 (-9.43%) | 126.67 | 106.58 - 127.98 | 5.5953 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 126.09 and 141.75
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 129.02333333333 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.5823 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.6096 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 2.7312 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.0951 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.2252 times | Fri 31 October 2025 | 147.57 (0%) | 151.87 | 144.91 - 151.87 | 0.2722 times | Fri 31 October 2025 | 147.57 (7.07%) | 143.55 | 142.82 - 155.50 | 1.1098 times | Fri 24 October 2025 | 137.83 (8.96%) | 128.49 | 122.09 - 139.05 | 0.7947 times | Fri 17 October 2025 | 126.50 (-1.95%) | 126.51 | 117.77 - 130.04 | 1.242 times | Tue 07 October 2025 | 129.01 (0.94%) | 130.00 | 126.94 - 134.22 | 0.338 times | Fri 03 October 2025 | 127.81 (6.2%) | 122.35 | 121.39 - 132.10 | 0.6455 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 126.09 and 141.75
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 129.02333333333 |
| Monthly Target 4 | 138.81 |
| Monthly Target 5 | 144.68 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.1118 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.0868 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.7993 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7432 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.9255 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.8665 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.8616 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.1842 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.1541 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.267 times | Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.7325 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 121.44 |
| 20 day DMA | 124.49 |
| 35 day DMA | 130.63 |
| 50 day DMA | 128.96 |
| 100 day DMA | 116.74 |
| 150 day DMA | 103.67 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 126.97 | 125.3 |
| 12 day EMA | 125.99 | 124.73 | 123.71 |
| 20 day EMA | 126.19 | 125.48 | 124.97 |
| 35 day EMA | 126.09 | 125.69 | 125.42 |
| 50 day EMA | 128.02 | 127.82 | 127.72 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 127.14 | 125.27 |
| 12 day SMA | 121.44 | 120.03 | 119.34 |
| 20 day SMA | 124.49 | 124.39 | 124.82 |
| 35 day SMA | 130.63 | 130.43 | 130.3 |
| 50 day SMA | 128.96 | 128.81 | 128.61 |
| 100 day SMA | 116.74 | 116.37 | 116.04 |
| 150 day SMA | 103.67 | 103.14 | 102.63 |
| 200 day SMA | 93.37 | 93.18 | 92.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.