Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 123.72 and 125.55
| Daily Target 1 | 122.4 |
| Daily Target 2 | 123.21 |
| Daily Target 3 | 124.22666666667 |
| Daily Target 4 | 125.04 |
| Daily Target 5 | 126.06 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.03 (0.26%) | 124.02 | 123.41 - 125.24 | 0.4268 times | Wed 24 December 2025 | 123.71 (0.79%) | 122.12 | 122.12 - 124.06 | 0.3349 times | Tue 23 December 2025 | 122.74 (1.55%) | 119.67 | 118.90 - 122.85 | 0.7498 times | Mon 22 December 2025 | 120.87 (1.62%) | 121.49 | 119.61 - 122.67 | 0.6785 times | Fri 19 December 2025 | 118.94 (6.44%) | 114.64 | 112.80 - 118.98 | 0.7805 times | Thu 18 December 2025 | 111.74 (4.49%) | 110.34 | 108.60 - 113.87 | 0.891 times | Wed 17 December 2025 | 106.94 (-6.67%) | 116.55 | 106.84 - 116.55 | 1.4733 times | Tue 16 December 2025 | 114.58 (0.41%) | 112.98 | 111.54 - 115.57 | 1.2908 times | Mon 15 December 2025 | 114.11 (-2.7%) | 119.50 | 113.22 - 119.84 | 0.9685 times | Fri 12 December 2025 | 117.28 (-8.86%) | 126.05 | 116.37 - 126.28 | 2.4059 times | Thu 11 December 2025 | 128.68 (-1.65%) | 126.36 | 121.20 - 129.11 | 1.6223 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 121.47 and 127.81
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 120.21 |
| Weekly Target 3 | 122.72333333333 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 129.06 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.3301 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 0.8146 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.0869 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.5932 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.621 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 2.7824 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.1156 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.2482 times | Fri 31 October 2025 | 147.57 (0%) | 151.87 | 144.91 - 151.87 | 0.2773 times | Fri 31 October 2025 | 147.57 (7.07%) | 143.55 | 142.82 - 155.50 | 1.1306 times | Fri 24 October 2025 | 137.83 (8.96%) | 128.49 | 122.09 - 139.05 | 0.8096 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 115.44 and 146.4
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 122.89 |
| Monthly Target 4 | 138.94 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 124.03 (-0.06%) | 120.59 | 106.84 - 137.80 | 0.5108 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.0429 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.7671 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7133 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.8881 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.8315 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.8268 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.1364 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.0672 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.2159 times | Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.703 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 119.54 |
| 20 day DMA | 123.79 |
| 35 day DMA | 123.65 |
| 50 day DMA | 128.1 |
| 100 day DMA | 119.61 |
| 150 day DMA | 109.07 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 120.74 | 119.25 |
| 12 day EMA | 121.25 | 120.74 | 120.2 |
| 20 day EMA | 122.16 | 121.96 | 121.78 |
| 35 day EMA | 125.09 | 125.15 | 125.24 |
| 50 day EMA | 127.44 | 127.58 | 127.74 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 119.6 | 116.25 |
| 12 day SMA | 119.54 | 120.61 | 121.61 |
| 20 day SMA | 123.79 | 123.64 | 123.3 |
| 35 day SMA | 123.65 | 124.08 | 124.47 |
| 50 day SMA | 128.1 | 128.13 | 128.1 |
| 100 day SMA | 119.61 | 119.4 | 119.22 |
| 150 day SMA | 109.07 | 108.75 | 108.43 |
| 200 day SMA | 96.04 | 95.76 | 95.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.