IsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesU

Strong Daily Stock price targets for IsharesU TECB are 72.49 and 73.48

Daily Target 171.69
Daily Target 272.3
Daily Target 372.683333333333
Daily Target 473.29
Daily Target 573.67

Daily price and volume Ishares U

Date Closing Open Range Volume
Mon 06 July 2026 72.90 (1.57%) 72.80 72.08 - 73.07 1.5573 times
Thu 02 July 2026 71.77 (-0.31%) 72.39 71.58 - 72.39 0.9697 times
Wed 01 July 2026 71.99 (0.33%) 74.97 71.64 - 74.97 1.0401 times
Tue 30 June 2026 71.75 (1.34%) 70.62 70.62 - 71.84 1.3134 times
Mon 29 June 2026 70.80 (2.05%) 71.90 69.72 - 71.90 0.6327 times
Fri 26 June 2026 69.38 (0.32%) 68.58 68.58 - 69.85 1.3938 times
Thu 25 June 2026 69.16 (0.17%) 69.61 69.09 - 69.61 0.6901 times
Wed 24 June 2026 69.04 (-0.82%) 70.00 68.86 - 70.00 0.6056 times
Tue 23 June 2026 69.61 (-1.74%) 69.25 69.25 - 70.11 0.9889 times
Mon 22 June 2026 70.84 (-0.69%) 71.36 70.62 - 71.85 0.8083 times
Thu 18 June 2026 71.33 (2.07%) 70.79 70.67 - 71.33 1.7522 times

Daily chart IsharesU

Weekly price and charts IsharesU

Strong weekly Stock price targets for IsharesU TECB are 72.49 and 73.48

Weekly Target 171.69
Weekly Target 272.3
Weekly Target 372.683333333333
Weekly Target 473.29
Weekly Target 573.67

Weekly price and volumes for Ishares U

Date Closing Open Range Volume
Mon 06 July 2026 72.90 (1.57%) 72.80 72.08 - 73.07 0.1636 times
Thu 02 July 2026 71.77 (3.44%) 71.90 69.72 - 74.97 0.4156 times
Fri 26 June 2026 69.38 (-2.73%) 71.36 68.58 - 71.85 0.4713 times
Thu 18 June 2026 71.33 (1.87%) 71.45 69.86 - 72.07 0.6709 times
Fri 12 June 2026 70.02 (0.62%) 70.42 67.44 - 70.66 0.9141 times
Fri 05 June 2026 69.59 (-5.15%) 73.47 69.41 - 74.28 0.7265 times
Fri 29 May 2026 73.37 (4.1%) 70.52 70.42 - 73.40 4.0642 times
Fri 22 May 2026 70.48 (3.42%) 68.13 64.11 - 70.71 0.5185 times
Fri 15 May 2026 68.15 (-0.93%) 68.79 67.64 - 70.00 0.9537 times
Fri 08 May 2026 68.79 (2.9%) 66.11 66.11 - 68.79 1.1016 times
Wed 06 May 2026 66.85 (3.43%) 64.65 64.52 - 66.87 0.407 times

weekly chart IsharesU

Monthly price and charts IsharesU

Strong monthly Stock price targets for IsharesU TECB are 70.55 and 73.94

Monthly Target 169.76
Monthly Target 271.33
Monthly Target 373.15
Monthly Target 474.72
Monthly Target 576.54

Monthly price and volumes Ishares U

Date Closing Open Range Volume
Mon 06 July 2026 72.90 (1.6%) 74.97 71.58 - 74.97 0.1014 times
Tue 30 June 2026 71.75 (-2.21%) 73.47 67.44 - 74.28 0.8081 times
Fri 29 May 2026 73.37 (15.18%) 64.06 64.06 - 73.40 1.966 times
Thu 30 April 2026 63.70 (14.82%) 55.67 55.05 - 63.75 0.8358 times
Tue 31 March 2026 55.48 (-3.28%) 57.02 53.33 - 58.47 1.0782 times
Fri 27 February 2026 57.36 (-4.18%) 59.74 55.53 - 60.70 1.2965 times
Fri 30 January 2026 59.86 (-1.68%) 61.27 58.18 - 62.70 0.9047 times
Wed 31 December 2025 60.88 (-0.67%) 60.75 59.54 - 62.50 1.0164 times
Fri 28 November 2025 61.29 (-3.56%) 62.50 57.86 - 63.03 0.8025 times
Fri 31 October 2025 63.55 (5.28%) 60.13 60.07 - 64.30 1.1905 times
Tue 30 September 2025 60.36 (3.73%) 57.24 57.17 - 61.52 1.3294 times

monthly chart IsharesU

DMA SMA EMA moving averages of Ishares U TECB

DMA (daily moving average) of Ishares U TECB

DMA period DMA value
5 day DMA 71.84
12 day DMA 70.7
20 day DMA 70.32
35 day DMA 70.57
50 day DMA 69.11
100 day DMA 63.33
150 day DMA 62.49
200 day DMA 62.2

EMA (exponential moving average) of Ishares U TECB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8271.2871.04
12 day EMA71.0970.7670.58
20 day EMA70.770.4770.33
35 day EMA69.5669.3669.22
50 day EMA68.868.6368.5

SMA (simple moving average) of Ishares U TECB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8471.1470.62
12 day SMA70.770.5270.52
20 day SMA70.3270.3270.38
35 day SMA70.5770.4470.33
50 day SMA69.1168.8968.71
100 day SMA63.3363.1863.05
150 day SMA62.4962.4162.34
200 day SMA62.262.1362.07
Back to top | Use Dark Theme