Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 79.82 and 80.15
| Daily Target 1 | 79.57 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 79.903333333333 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 80.23 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.88 (0.66%) | 79.75 | 79.75 - 80.08 | 0.9523 times | Fri 02 October 2026 | 79.36 (0.54%) | 79.79 | 79.29 - 79.79 | 0.4568 times | Thu 01 October 2026 | 78.93 (0%) | 79.31 | 78.60 - 79.31 | 0.4369 times | Wed 30 September 2026 | 78.93 (0.25%) | 78.82 | 78.82 - 79.32 | 0.609 times | Tue 29 September 2026 | 78.73 (0.09%) | 78.93 | 78.43 - 78.93 | 0.4822 times | Mon 28 September 2026 | 78.66 (-1.02%) | 78.87 | 78.10 - 78.98 | 0.8628 times | Fri 25 September 2026 | 79.47 (-0.48%) | 79.94 | 79.47 - 79.94 | 0.6579 times | Thu 24 September 2026 | 79.85 (0.39%) | 79.07 | 79.07 - 79.95 | 0.9573 times | Wed 23 September 2026 | 79.54 (-0.04%) | 79.60 | 79.26 - 79.70 | 1.9625 times | Tue 22 September 2026 | 79.57 (0.16%) | 79.36 | 79.35 - 79.65 | 2.6223 times | Mon 21 September 2026 | 79.44 (3.32%) | 77.76 | 77.76 - 79.44 | 0.571 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 79.82 and 80.15
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 79.903333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.88 (0.66%) | 79.75 | 79.75 - 80.08 | 0.3009 times | Fri 02 October 2026 | 79.36 (-0.14%) | 78.87 | 78.10 - 79.79 | 0.8997 times | Fri 25 September 2026 | 79.47 (3.36%) | 77.76 | 77.76 - 79.95 | 2.1392 times | Fri 18 September 2026 | 76.89 (1.96%) | 75.09 | 75.09 - 77.38 | 0.8045 times | Fri 11 September 2026 | 75.41 (-0.74%) | 75.34 | 74.60 - 75.74 | 0.6173 times | Fri 04 September 2026 | 75.97 (-0.33%) | 76.02 | 74.87 - 76.57 | 1.0566 times | Fri 28 August 2026 | 76.22 (1.79%) | 74.52 | 73.95 - 76.84 | 0.8712 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.154 times | Fri 14 August 2026 | 75.48 (1.93%) | 73.94 | 73.94 - 76.12 | 1.1598 times | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 0.9967 times | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 0.9914 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 79.24 and 80.72
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 79.52 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 81 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.88 (1.2%) | 79.31 | 78.60 - 80.08 | 0.0931 times | Wed 30 September 2026 | 78.93 (3.19%) | 75.54 | 74.60 - 79.95 | 0.7923 times | Mon 31 August 2026 | 76.49 (8.98%) | 70.32 | 70.32 - 76.84 | 0.7104 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.7685 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8956 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 2.179 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.9264 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.195 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.437 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 1.0027 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.1265 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 79.1 |
| 20 day DMA | 77.83 |
| 35 day DMA | 76.76 |
| 50 day DMA | 75.44 |
| 100 day DMA | 73.03 |
| 150 day DMA | 68.73 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.07 | 78.92 |
| 12 day EMA | 78.78 | 78.58 | 78.44 |
| 20 day EMA | 78.05 | 77.86 | 77.7 |
| 35 day EMA | 76.66 | 76.47 | 76.3 |
| 50 day EMA | 75.32 | 75.13 | 74.96 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.92 | 78.94 |
| 12 day SMA | 79.1 | 78.88 | 78.6 |
| 20 day SMA | 77.83 | 77.64 | 77.48 |
| 35 day SMA | 76.76 | 76.63 | 76.53 |
| 50 day SMA | 75.44 | 75.22 | 75.01 |
| 100 day SMA | 73.03 | 72.91 | 72.8 |
| 150 day SMA | 68.73 | 68.58 | 68.43 |
| 200 day SMA | 66.44 | 66.34 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.