Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 45.99 and 46.33
| Daily Target 1 | 45.72 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.4 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.11 (1.36%) | 46.07 | 45.87 - 46.21 | 0.8596 times | Thu 02 May 2024 | 45.49 (1.56%) | 45.22 | 44.84 - 45.57 | 0.8284 times | Wed 01 May 2024 | 44.79 (-0.42%) | 44.88 | 44.63 - 45.54 | 2.4758 times | Tue 30 April 2024 | 44.98 (-1.73%) | 45.60 | 44.98 - 45.74 | 0.5127 times | Mon 29 April 2024 | 45.77 (-0.17%) | 45.98 | 45.60 - 46.01 | 0.7752 times | Fri 26 April 2024 | 45.85 (1.55%) | 45.52 | 45.52 - 45.93 | 0.6596 times | Thu 25 April 2024 | 45.15 (-0.79%) | 44.52 | 44.51 - 45.22 | 0.6658 times | Wed 24 April 2024 | 45.51 (-0.15%) | 46.01 | 45.32 - 46.01 | 1.0003 times | Tue 23 April 2024 | 45.58 (1.95%) | 45.09 | 45.01 - 45.63 | 1.1941 times | Mon 22 April 2024 | 44.71 (1.06%) | 44.69 | 44.22 - 45.00 | 1.0284 times | Fri 19 April 2024 | 44.24 (-2.23%) | 45.08 | 44.07 - 45.08 | 2.0506 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 45.37 and 46.95
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.11 (0.57%) | 45.98 | 44.63 - 46.21 | 0.8182 times | Fri 26 April 2024 | 45.85 (3.64%) | 44.69 | 44.22 - 46.01 | 0.6826 times | Fri 19 April 2024 | 44.24 (-5.39%) | 47.10 | 44.07 - 47.10 | 1.2338 times | Fri 12 April 2024 | 46.76 (-1.23%) | 47.46 | 46.60 - 47.68 | 1.3989 times | Fri 05 April 2024 | 47.34 (-1.13%) | 47.99 | 46.70 - 48.15 | 1.291 times | Thu 28 March 2024 | 47.88 (-0.29%) | 47.83 | 47.52 - 48.26 | 0.5414 times | Fri 22 March 2024 | 48.02 (1.85%) | 47.72 | 46.86 - 48.49 | 1.0405 times | Fri 15 March 2024 | 47.15 (-1.24%) | 47.59 | 47.03 - 48.43 | 0.63 times | Fri 08 March 2024 | 47.74 (-0.54%) | 48.16 | 46.65 - 48.82 | 1.0846 times | Fri 01 March 2024 | 48.00 (2.65%) | 46.95 | 46.76 - 48.07 | 1.2789 times | Fri 23 February 2024 | 46.76 (0.54%) | 46.29 | 44.87 - 47.08 | 0.8379 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 45.37 and 46.95
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.11 (2.51%) | 44.88 | 44.63 - 46.21 | 0.1799 times | Tue 30 April 2024 | 44.98 (-6.06%) | 47.99 | 44.07 - 48.15 | 1.3818 times | Thu 28 March 2024 | 47.88 (1.2%) | 47.55 | 46.65 - 48.82 | 1.017 times | Thu 29 February 2024 | 47.31 (5.46%) | 45.14 | 44.87 - 47.47 | 1.81 times | Wed 31 January 2024 | 44.86 (4.52%) | 42.57 | 41.53 - 46.08 | 1.723 times | Fri 29 December 2023 | 42.92 (5.82%) | 40.35 | 39.95 - 43.24 | 0.8532 times | Thu 30 November 2023 | 40.56 (13.93%) | 35.63 | 35.63 - 40.75 | 1.0192 times | Tue 31 October 2023 | 35.60 (-2.6%) | 36.57 | 34.50 - 38.00 | 0.597 times | Fri 29 September 2023 | 36.55 (-5.87%) | 39.22 | 35.80 - 39.25 | 0.6701 times | Thu 31 August 2023 | 38.83 (-1.47%) | 39.30 | 36.01 - 39.46 | 0.7487 times | Mon 31 July 2023 | 39.41 (4.15%) | 37.90 | 37.07 - 39.95 | 4.5583 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.61 |
| 150 day DMA | 43.1 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.28 | 45.18 |
| 12 day EMA | 45.59 | 45.49 | 45.49 |
| 20 day EMA | 45.85 | 45.82 | 45.85 |
| 35 day EMA | 46.23 | 46.24 | 46.28 |
| 50 day EMA | 46.7 | 46.72 | 46.77 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.38 | 45.31 |
| 12 day SMA | 45.29 | 45.23 | 45.27 |
| 20 day SMA | 45.84 | 45.9 | 45.96 |
| 35 day SMA | 46.61 | 46.66 | 46.73 |
| 50 day SMA | 46.89 | 46.9 | 46.9 |
| 100 day SMA | 45.61 | 45.57 | 45.52 |
| 150 day SMA | 43.1 | 43.04 | 42.98 |
| 200 day SMA | 41.78 | 41.74 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.