Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 57.42 and 58.36
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.126666666667 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.07 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.10 (-1.76%) | 58.61 | 57.67 - 58.61 | 1.8942 times | Tue 03 February 2026 | 59.14 (-2.15%) | 60.47 | 58.73 - 60.47 | 0.7453 times | Mon 02 February 2026 | 60.44 (0.97%) | 59.74 | 59.74 - 60.70 | 0.5838 times | Fri 30 January 2026 | 59.86 (-1.34%) | 60.37 | 59.61 - 60.37 | 1.6898 times | Thu 29 January 2026 | 60.67 (-1.11%) | 58.18 | 58.18 - 61.16 | 1.7518 times | Wed 28 January 2026 | 61.35 (0.31%) | 61.41 | 61.35 - 61.79 | 0.6023 times | Tue 27 January 2026 | 61.16 (0.03%) | 61.36 | 61.13 - 61.36 | 0.6711 times | Mon 26 January 2026 | 61.14 (0.46%) | 60.88 | 60.88 - 61.31 | 0.743 times | Fri 23 January 2026 | 60.86 (-0.13%) | 60.84 | 60.84 - 61.14 | 0.5986 times | Thu 22 January 2026 | 60.94 (1.09%) | 60.74 | 60.74 - 60.97 | 0.7201 times | Wed 21 January 2026 | 60.28 (1.36%) | 59.64 | 59.64 - 60.49 | 1.2229 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 56.37 and 59.4
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 58.823333333333 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.10 (-2.94%) | 59.74 | 57.67 - 60.70 | 0.6224 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 1.054 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.6349 times | Fri 16 January 2026 | 60.64 (-2.38%) | 61.73 | 60.60 - 62.07 | 1.0327 times | Fri 09 January 2026 | 62.12 (2.69%) | 60.95 | 60.95 - 62.70 | 1.3996 times | Fri 02 January 2026 | 60.49 (-2.18%) | 61.57 | 60.26 - 61.68 | 1.0746 times | Fri 26 December 2025 | 61.84 (1.03%) | 61.64 | 61.37 - 61.93 | 0.9206 times | Fri 19 December 2025 | 61.21 (0.2%) | 61.17 | 59.54 - 61.28 | 1.3441 times | Fri 12 December 2025 | 61.09 (-1.61%) | 62.21 | 60.81 - 62.23 | 1.1224 times | Fri 05 December 2025 | 62.09 (1.31%) | 60.75 | 60.72 - 62.50 | 0.7946 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.8731 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 56.37 and 59.4
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.10 (-2.94%) | 59.74 | 57.67 - 60.70 | 0.1196 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8486 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.9533 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7527 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1167 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.247 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.8724 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.1998 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.2185 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.6714 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 3.6006 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.79 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61 |
| 100 day DMA | 61.15 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 60.07 | 60.53 |
| 12 day EMA | 60.13 | 60.5 | 60.75 |
| 20 day EMA | 60.46 | 60.71 | 60.87 |
| 35 day EMA | 60.68 | 60.83 | 60.93 |
| 50 day EMA | 60.77 | 60.88 | 60.95 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 60.29 | 60.7 |
| 12 day SMA | 60.28 | 60.5 | 60.64 |
| 20 day SMA | 60.79 | 60.99 | 61.08 |
| 35 day SMA | 60.93 | 61.01 | 61.09 |
| 50 day SMA | 61 | 61.01 | 61.02 |
| 100 day SMA | 61.15 | 61.16 | 61.16 |
| 150 day SMA | 60.08 | 60.08 | 60.06 |
| 200 day SMA | 58.27 | 58.21 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.