Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 61.37 and 61.81
| Daily Target 1 | 61.26 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 61.7 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 62.14 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.70 (-0.05%) | 61.92 | 61.48 - 61.92 | 0.7901 times | Wed 03 December 2025 | 61.73 (0.29%) | 61.16 | 61.09 - 61.75 | 1.1041 times | Tue 02 December 2025 | 61.55 (1.02%) | 61.30 | 61.24 - 61.65 | 0.9491 times | Mon 01 December 2025 | 60.93 (-0.59%) | 60.75 | 60.72 - 61.19 | 0.5668 times | Fri 28 November 2025 | 61.29 (0.89%) | 60.99 | 60.99 - 61.29 | 0.8741 times | Wed 26 November 2025 | 60.75 (0.28%) | 60.88 | 60.58 - 61.00 | 0.8282 times | Tue 25 November 2025 | 60.58 (0.98%) | 59.59 | 59.55 - 60.58 | 1.1138 times | Mon 24 November 2025 | 59.99 (2.13%) | 59.40 | 59.40 - 60.07 | 1.4606 times | Fri 21 November 2025 | 58.74 (0.88%) | 58.32 | 57.86 - 59.12 | 1.2918 times | Thu 20 November 2025 | 58.23 (-2.58%) | 60.82 | 58.23 - 60.89 | 1.0213 times | Wed 19 November 2025 | 59.77 (-0.3%) | 59.80 | 59.48 - 60.41 | 1.2606 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 61.21 and 62.41
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 61.446666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.70 (0.67%) | 60.75 | 60.72 - 61.92 | 0.7003 times | Fri 28 November 2025 | 61.29 (4.34%) | 59.40 | 59.40 - 61.29 | 0.8783 times | Fri 21 November 2025 | 58.74 (-3.75%) | 60.77 | 57.86 - 61.20 | 1.1142 times | Fri 14 November 2025 | 61.03 (-0.47%) | 62.27 | 60.21 - 63.03 | 1.0731 times | Fri 07 November 2025 | 61.32 (-3.51%) | 62.50 | 60.23 - 62.98 | 0.8502 times | Fri 31 October 2025 | 63.55 (0%) | 63.80 | 63.25 - 63.80 | 0.1436 times | Fri 31 October 2025 | 63.55 (1.07%) | 63.51 | 62.95 - 64.30 | 2.3654 times | Fri 24 October 2025 | 62.88 (3.01%) | 61.10 | 61.10 - 63.07 | 0.8674 times | Fri 17 October 2025 | 61.04 (1.41%) | 60.77 | 60.16 - 61.78 | 0.8564 times | Fri 10 October 2025 | 60.19 (-1.07%) | 61.92 | 60.17 - 62.50 | 1.151 times | Fri 03 October 2025 | 60.84 (1.08%) | 60.36 | 59.87 - 61.61 | 0.8971 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 61.21 and 62.41
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.70 (0.67%) | 60.75 | 60.72 - 61.92 | 0.0932 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.5213 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 0.7974 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 0.8691 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.608 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 0.8362 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 0.8492 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.1649 times | Wed 30 April 2025 | 50.36 (2.99%) | 48.75 | 41.69 - 50.39 | 2.5095 times | Mon 31 March 2025 | 48.90 (-8.32%) | 53.92 | 47.58 - 53.97 | 1.7511 times | Fri 28 February 2025 | 53.34 (-3.25%) | 54.03 | 52.33 - 56.89 | 2.0268 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 60.43 |
| 20 day DMA | 60.9 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.44 |
| 100 day DMA | 59.98 |
| 150 day DMA | 58.24 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.22 | 60.97 |
| 12 day EMA | 61.05 | 60.93 | 60.79 |
| 20 day EMA | 61.08 | 61.02 | 60.95 |
| 35 day EMA | 61.12 | 61.09 | 61.05 |
| 50 day EMA | 61.4 | 61.39 | 61.38 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.25 | 61.02 |
| 12 day SMA | 60.43 | 60.32 | 60.26 |
| 20 day SMA | 60.9 | 60.95 | 60.97 |
| 35 day SMA | 61.64 | 61.62 | 61.6 |
| 50 day SMA | 61.44 | 61.42 | 61.4 |
| 100 day SMA | 59.98 | 59.94 | 59.89 |
| 150 day SMA | 58.24 | 58.16 | 58.09 |
| 200 day SMA | 56.08 | 56.06 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.