Login or Join
HomepageTidewaterInc TDW.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW.W are 10.83 and 12.28
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.52 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.55 (6.55%) | 10.10 | 10.10 - 11.55 | 0.4828 times | Thu 25 April 2024 | 10.84 (-0.37%) | 10.12 | 10.08 - 10.84 | 0.6207 times | Tue 23 April 2024 | 10.88 (24.91%) | 8.14 | 8.14 - 10.88 | 1.3793 times | Mon 22 April 2024 | 8.71 (1.87%) | 8.19 | 8.19 - 8.72 | 0.3448 times | Fri 19 April 2024 | 8.55 (-3.39%) | 8.50 | 8.50 - 8.55 | 0.6207 times | Thu 18 April 2024 | 8.85 (-5.75%) | 9.40 | 8.55 - 9.40 | 2.4828 times | Wed 17 April 2024 | 9.39 (-7.94%) | 9.71 | 9.19 - 9.80 | 1.5862 times | Tue 16 April 2024 | 10.20 (-6.42%) | 10.18 | 10.09 - 10.20 | 0.8276 times | Mon 15 April 2024 | 10.90 (-13.01%) | 13.35 | 10.90 - 13.35 | 1.1034 times | Fri 12 April 2024 | 12.53 (-5.08%) | 13.03 | 12.53 - 13.03 | 0.5517 times | Thu 11 April 2024 | 13.20 (-6.71%) | 13.21 | 13.20 - 13.21 | 0.2759 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW.W are 9.85 and 13.26
| Weekly Target 1 | 7 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.55 (35.09%) | 8.19 | 8.14 - 11.55 | 0.1651 times | Fri 19 April 2024 | 8.55 (-31.76%) | 13.35 | 8.50 - 13.35 | 0.3865 times | Fri 12 April 2024 | 12.53 (-11.82%) | 13.27 | 12.31 - 14.19 | 0.1932 times | Fri 05 April 2024 | 14.21 (44.41%) | 10.20 | 9.91 - 15.14 | 0.942 times | Thu 28 March 2024 | 9.84 (2.18%) | 10.00 | 9.59 - 10.35 | 0.314 times | Fri 22 March 2024 | 9.63 (23.46%) | 7.90 | 7.70 - 9.86 | 1.4533 times | Fri 15 March 2024 | 7.80 (40.04%) | 5.98 | 5.23 - 7.84 | 0.9823 times | Fri 08 March 2024 | 5.57 (-5.91%) | 6.00 | 5.00 - 7.80 | 2.3148 times | Fri 01 March 2024 | 5.92 (55.79%) | 3.55 | 3.11 - 6.38 | 2.5282 times | Fri 23 February 2024 | 3.80 (29.69%) | 2.90 | 2.55 - 3.82 | 0.7206 times | Fri 16 February 2024 | 2.93 (8.92%) | 3.00 | 2.93 - 3.29 | 0.1047 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW.W are 9.85 and 16.85
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.55 (17.38%) | 10.20 | 8.14 - 15.14 | 0.5757 times | Thu 28 March 2024 | 9.84 (202.77%) | 3.30 | 3.30 - 10.35 | 2.52 times | Thu 29 February 2024 | 3.25 (-4.41%) | 3.20 | 2.52 - 4.21 | 0.5469 times | Wed 31 January 2024 | 3.40 (-32%) | 4.64 | 3.36 - 4.99 | 0.6609 times | Fri 29 December 2023 | 5.00 (50.6%) | 3.42 | 2.61 - 6.20 | 0.9426 times | Thu 30 November 2023 | 3.32 (-42.86%) | 6.15 | 2.60 - 6.45 | 0.8618 times | Tue 31 October 2023 | 5.81 (-16.04%) | 7.00 | 5.00 - 7.00 | 0.3208 times | Fri 29 September 2023 | 6.92 (37.57%) | 5.25 | 5.22 - 7.79 | 1.0017 times | Thu 31 August 2023 | 5.03 (9.59%) | 4.44 | 3.80 - 5.64 | 1.2573 times | Mon 31 July 2023 | 4.59 (9.29%) | 4.09 | 3.69 - 4.71 | 1.3122 times | Fri 30 June 2023 | 4.20 (21.39%) | 3.70 | 2.69 - 4.55 | 0.8423 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW.W
DMA (daily moving average) of Tidewater Inc TDW.W
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.49 |
| 35 day DMA | 9.86 |
| 50 day DMA | 8.08 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Tidewater Inc TDW.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.18 | 9.85 |
| 12 day EMA | 10.67 | 10.51 | 10.45 |
| 20 day EMA | 10.5 | 10.39 | 10.34 |
| 35 day EMA | 9.35 | 9.22 | 9.12 |
| 50 day EMA | 7.87 | 7.72 | 7.59 |
SMA (simple moving average) of Tidewater Inc TDW.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.57 | 9.28 |
| 12 day SMA | 10.81 | 10.92 | 11.2 |
| 20 day SMA | 11.49 | 11.42 | 11.37 |
| 35 day SMA | 9.86 | 9.73 | 9.6 |
| 50 day SMA | 8.08 | 7.9 | 7.74 |
| 100 day SMA | 5.97 | 5.88 | 5.81 |
| 150 day SMA | 5.79 | 5.75 | 5.71 |
| 200 day SMA | 5.4 | 5.35 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.