Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 102.41 and 102.85
| Daily Target 1 | 102.06 |
| Daily Target 2 | 102.31 |
| Daily Target 3 | 102.50333333333 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 102.94 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.55 (0.74%) | 102.26 | 102.26 - 102.70 | 1.7089 times | Tue 20 October 2026 | 101.80 (0.9%) | 101.08 | 101.08 - 101.80 | 0.5011 times | Mon 19 October 2026 | 100.89 (1.1%) | 100.49 | 100.33 - 101.07 | 0.3548 times | Fri 16 October 2026 | 99.79 (-1.53%) | 101.20 | 99.32 - 101.20 | 0.5816 times | Thu 15 October 2026 | 101.34 (1.27%) | 99.47 | 99.47 - 101.34 | 1.2097 times | Wed 14 October 2026 | 100.07 (-1.78%) | 100.96 | 99.85 - 100.96 | 1.5586 times | Tue 13 October 2026 | 101.88 (0.55%) | 101.23 | 101.00 - 101.91 | 1.2795 times | Mon 12 October 2026 | 101.32 (-0.63%) | 101.25 | 101.25 - 101.52 | 0.3631 times | Fri 09 October 2026 | 101.96 (0.4%) | 102.32 | 101.71 - 102.32 | 1.6052 times | Thu 08 October 2026 | 101.55 (-0.39%) | 100.95 | 100.85 - 101.55 | 0.8375 times | Wed 07 October 2026 | 101.95 (-0.98%) | 101.90 | 101.27 - 102.02 | 1.9076 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 101.44 and 103.81
| Weekly Target 1 | 99.49 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 101.86 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.55 (2.77%) | 100.49 | 100.33 - 102.70 | 0.4832 times | Fri 16 October 2026 | 99.79 (-2.13%) | 101.25 | 99.32 - 101.91 | 0.9407 times | Fri 09 October 2026 | 101.96 (-0.62%) | 102.38 | 100.85 - 103.41 | 1.3427 times | Fri 02 October 2026 | 102.60 (2.36%) | 99.00 | 98.48 - 103.07 | 1.7192 times | Fri 25 September 2026 | 100.23 (0.8%) | 99.84 | 98.60 - 100.85 | 0.9576 times | Fri 18 September 2026 | 99.43 (-2.81%) | 100.61 | 97.89 - 100.97 | 0.8551 times | Fri 11 September 2026 | 102.30 (0.51%) | 102.11 | 99.27 - 102.38 | 1.0037 times | Fri 04 September 2026 | 101.78 (-0.13%) | 101.67 | 100.49 - 102.12 | 0.3778 times | Fri 28 August 2026 | 101.91 (0.01%) | 101.53 | 101.32 - 103.06 | 0.8679 times | Fri 21 August 2026 | 101.90 (-1.61%) | 103.66 | 100.93 - 103.66 | 1.4521 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.0154 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 100.94 and 105.03
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 101.76 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.55 (3.19%) | 101.06 | 99.32 - 103.41 | 0.692 times | Wed 30 September 2026 | 99.38 (-2.54%) | 100.72 | 97.89 - 102.38 | 0.7987 times | Mon 31 August 2026 | 101.97 (3.01%) | 99.08 | 99.08 - 104.31 | 1.0974 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7542 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.8951 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8965 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0884 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6104 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8535 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3137 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0646 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.51 |
| 20 day DMA | 101.1 |
| 35 day DMA | 100.81 |
| 50 day DMA | 101.25 |
| 100 day DMA | 101.03 |
| 150 day DMA | 98.72 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.13 | 100.8 |
| 12 day EMA | 101.35 | 101.13 | 101.01 |
| 20 day EMA | 101.24 | 101.1 | 101.03 |
| 35 day EMA | 101.37 | 101.3 | 101.27 |
| 50 day EMA | 101.44 | 101.39 | 101.37 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 100.78 | 100.79 |
| 12 day SMA | 101.51 | 101.52 | 101.59 |
| 20 day SMA | 101.1 | 100.99 | 100.94 |
| 35 day SMA | 100.81 | 100.76 | 100.76 |
| 50 day SMA | 101.25 | 101.27 | 101.3 |
| 100 day SMA | 101.03 | 101.05 | 101.08 |
| 150 day SMA | 98.72 | 98.6 | 98.5 |
| 200 day SMA | 96.27 | 96.2 | 96.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.