Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 84.32 and 85.16
| Daily Target 1 | 84.11 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 84.95 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 85.79 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.93 (-1.03%) | 85.38 | 84.54 - 85.38 | 0.5029 times | Thu 19 March 2026 | 85.81 (-0.71%) | 84.17 | 84.17 - 86.20 | 1.3579 times | Tue 17 March 2026 | 86.42 (0.44%) | 86.75 | 86.28 - 87.41 | 0.2741 times | Mon 16 March 2026 | 86.04 (1.12%) | 85.87 | 85.87 - 86.46 | 1.8509 times | Fri 13 March 2026 | 85.09 (-0.06%) | 85.44 | 84.91 - 85.89 | 1.3957 times | Thu 12 March 2026 | 85.14 (-1.95%) | 85.95 | 85.03 - 86.06 | 1.7076 times | Wed 11 March 2026 | 86.83 (0.34%) | 86.75 | 86.63 - 87.10 | 0.4304 times | Tue 10 March 2026 | 86.54 (0.73%) | 87.40 | 86.48 - 87.40 | 1.3613 times | Mon 09 March 2026 | 85.91 (-0.77%) | 85.50 | 84.60 - 86.10 | 0.2054 times | Fri 06 March 2026 | 86.58 (-1.73%) | 86.43 | 86.43 - 87.01 | 0.9139 times | Thu 05 March 2026 | 88.10 (-0.53%) | 88.12 | 87.51 - 89.09 | 0.6807 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 82.93 and 86.17
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 85.503333333333 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 88.74 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.93 (-0.19%) | 85.87 | 84.17 - 87.41 | 1.2838 times | Fri 13 March 2026 | 85.09 (-1.72%) | 85.50 | 84.60 - 87.40 | 1.6428 times | Fri 06 March 2026 | 86.58 (-3.48%) | 89.02 | 86.43 - 89.83 | 1.6136 times | Fri 27 February 2026 | 89.70 (-0.58%) | 89.14 | 88.39 - 90.52 | 1.2806 times | Fri 20 February 2026 | 90.22 (-0.04%) | 90.01 | 89.10 - 90.72 | 0.816 times | Fri 13 February 2026 | 90.26 (0%) | 90.00 | 90.00 - 90.73 | 0.1654 times | Fri 13 February 2026 | 90.26 (-0.23%) | 90.27 | 89.25 - 92.39 | 0.6932 times | Fri 06 February 2026 | 90.47 (1.54%) | 89.33 | 87.35 - 90.69 | 0.8373 times | Fri 30 January 2026 | 89.10 (0.15%) | 89.49 | 89.10 - 90.85 | 0.5474 times | Fri 23 January 2026 | 88.97 (-1.58%) | 88.46 | 87.88 - 90.44 | 1.1197 times | Fri 16 January 2026 | 90.40 (0%) | 89.73 | 88.82 - 90.94 | 1.9623 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 81.72 and 87.38
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 86.31 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.93 (-5.32%) | 89.02 | 84.17 - 89.83 | 0.85 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.71 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.0929 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 0.8856 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.7401 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 0.8971 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 0.8612 times | Fri 29 August 2025 | 84.25 (1.67%) | 82.10 | 81.54 - 85.47 | 1.2493 times | Thu 31 July 2025 | 82.87 (-0.4%) | 82.95 | 82.47 - 85.45 | 1.5192 times | Mon 30 June 2025 | 83.20 (7.35%) | 77.36 | 77.34 - 83.20 | 1.1946 times | Fri 30 May 2025 | 77.50 (7.94%) | 72.39 | 72.23 - 79.62 | 1.0239 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 86.33 |
| 20 day DMA | 87.63 |
| 35 day DMA | 88.56 |
| 50 day DMA | 88.92 |
| 100 day DMA | 88.05 |
| 150 day DMA | 87.31 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 86.02 | 86.12 |
| 12 day EMA | 86.44 | 86.71 | 86.87 |
| 20 day EMA | 87.15 | 87.38 | 87.55 |
| 35 day EMA | 87.87 | 88.04 | 88.17 |
| 50 day EMA | 88.52 | 88.67 | 88.79 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.7 | 85.9 |
| 12 day SMA | 86.33 | 86.6 | 86.92 |
| 20 day SMA | 87.63 | 87.87 | 88.09 |
| 35 day SMA | 88.56 | 88.71 | 88.84 |
| 50 day SMA | 88.92 | 89 | 89.08 |
| 100 day SMA | 88.05 | 88.09 | 88.1 |
| 150 day SMA | 87.31 | 87.31 | 87.31 |
| 200 day SMA | 86.15 | 86.12 | 86.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.