Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 101.07 and 101.75
| Daily Target 1 | 100.88 |
| Daily Target 2 | 101.25 |
| Daily Target 3 | 101.55666666667 |
| Daily Target 4 | 101.93 |
| Daily Target 5 | 102.24 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.63 (-1.56%) | 101.86 | 101.18 - 101.86 | 0.3566 times | Mon 17 August 2026 | 103.24 (-0.32%) | 103.66 | 103.17 - 103.66 | 0.3542 times | Fri 14 August 2026 | 103.57 (-0.69%) | 103.41 | 103.26 - 103.57 | 0.5696 times | Thu 13 August 2026 | 104.29 (0.44%) | 104.27 | 103.81 - 104.30 | 1.5989 times | Wed 12 August 2026 | 103.83 (0.4%) | 103.48 | 103.11 - 103.98 | 0.6446 times | Tue 11 August 2026 | 103.42 (0.01%) | 104.00 | 103.27 - 104.00 | 0.3298 times | Mon 10 August 2026 | 103.41 (-0.54%) | 104.31 | 103.39 - 104.31 | 0.3298 times | Fri 07 August 2026 | 103.97 (1.18%) | 103.99 | 103.26 - 104.13 | 2.9329 times | Thu 06 August 2026 | 102.76 (-0.42%) | 102.32 | 101.67 - 103.25 | 1.8288 times | Wed 05 August 2026 | 103.19 (-0.35%) | 103.68 | 102.16 - 103.68 | 1.0547 times | Tue 04 August 2026 | 103.55 (3.84%) | 100.74 | 100.74 - 103.55 | 0.4626 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 100.17 and 102.65
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 102.15666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.63 (-1.87%) | 103.66 | 101.18 - 103.66 | 0.248 times | Fri 14 August 2026 | 103.57 (-0.38%) | 104.31 | 103.11 - 104.31 | 1.2117 times | Fri 07 August 2026 | 103.97 (5.03%) | 99.08 | 99.08 - 104.13 | 2.4943 times | Fri 31 July 2026 | 98.99 (2.29%) | 97.95 | 96.37 - 99.34 | 0.8392 times | Fri 24 July 2026 | 96.77 (0%) | 96.91 | 96.57 - 97.24 | 0.2151 times | Fri 24 July 2026 | 96.77 (-0.72%) | 96.87 | 96.16 - 98.64 | 0.9518 times | Fri 17 July 2026 | 97.47 (-3.37%) | 100.19 | 95.86 - 100.19 | 1.0005 times | Fri 10 July 2026 | 100.87 (1.7%) | 100.95 | 97.60 - 101.32 | 1.2071 times | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.626 times | Fri 26 June 2026 | 100.35 (-3.52%) | 104.50 | 100.34 - 104.80 | 1.2063 times | Thu 18 June 2026 | 104.01 (0.71%) | 105.70 | 101.97 - 105.87 | 0.8731 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 100.36 and 105.59
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 101.67333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.63 (2.67%) | 99.08 | 99.08 - 104.31 | 0.653 times | Fri 31 July 2026 | 98.99 (-4.93%) | 102.54 | 95.86 - 103.69 | 0.7527 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.8932 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.8947 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.0862 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6071 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8518 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.311 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0624 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.8879 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.0762 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 103.05 |
| 20 day DMA | 100.82 |
| 35 day DMA | 100.07 |
| 50 day DMA | 100.71 |
| 100 day DMA | 98.36 |
| 150 day DMA | 95.06 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 103.48 | 103.6 |
| 12 day EMA | 102.42 | 102.56 | 102.44 |
| 20 day EMA | 101.73 | 101.74 | 101.58 |
| 35 day EMA | 101.46 | 101.45 | 101.34 |
| 50 day EMA | 101.25 | 101.23 | 101.15 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 103.67 | 103.7 |
| 12 day SMA | 103.05 | 102.83 | 102.41 |
| 20 day SMA | 100.82 | 100.61 | 100.38 |
| 35 day SMA | 100.07 | 100.14 | 100.09 |
| 50 day SMA | 100.71 | 100.71 | 100.66 |
| 100 day SMA | 98.36 | 98.17 | 97.99 |
| 150 day SMA | 95.06 | 94.98 | 94.89 |
| 200 day SMA | 93.11 | 93.04 | 92.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.