Login or Join
HomepageDbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX TDV are 97.98 and 99.87
| Daily Target 1 | 97.58 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 99.47 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 101.36 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.18 (-3.47%) | 100.56 | 98.67 - 100.56 | 0.4937 times | Wed 01 July 2026 | 102.75 (-1.32%) | 102.54 | 102.54 - 103.69 | 1.3529 times | Tue 30 June 2026 | 104.12 (2.66%) | 102.09 | 102.09 - 104.12 | 1.1926 times | Mon 29 June 2026 | 101.42 (1.07%) | 101.68 | 101.42 - 101.87 | 0.32 times | Fri 26 June 2026 | 100.35 (-1.53%) | 100.48 | 100.35 - 101.09 | 0.8878 times | Thu 25 June 2026 | 101.91 (1.44%) | 103.01 | 101.11 - 103.16 | 0.5322 times | Wed 24 June 2026 | 100.46 (-0.71%) | 100.70 | 100.34 - 101.53 | 1.075 times | Tue 23 June 2026 | 101.18 (-2.64%) | 101.37 | 100.77 - 101.82 | 3.2025 times | Mon 22 June 2026 | 103.92 (-0.09%) | 104.50 | 103.92 - 104.80 | 0.7758 times | Thu 18 June 2026 | 104.01 (2%) | 103.79 | 103.52 - 104.01 | 0.1676 times | Wed 17 June 2026 | 101.97 (-1.54%) | 104.52 | 101.97 - 104.81 | 0.9824 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX TDV are 96.2 and 101.65
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 97.19 |
| Weekly Target 3 | 100.65666666667 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.18 (-1.17%) | 101.68 | 98.67 - 104.12 | 0.5819 times | Fri 26 June 2026 | 100.35 (-3.52%) | 104.50 | 100.34 - 104.80 | 1.1214 times | Thu 18 June 2026 | 104.01 (0.71%) | 105.70 | 101.97 - 105.87 | 0.8117 times | Fri 12 June 2026 | 103.28 (2.42%) | 101.62 | 99.04 - 103.37 | 1.6792 times | Fri 05 June 2026 | 100.84 (-3.1%) | 103.79 | 100.84 - 106.55 | 1.1537 times | Fri 29 May 2026 | 104.07 (3.21%) | 102.43 | 101.79 - 106.41 | 0.5235 times | Fri 22 May 2026 | 100.83 (3.22%) | 97.34 | 96.25 - 100.94 | 1.2694 times | Fri 15 May 2026 | 97.68 (-1.18%) | 98.83 | 96.24 - 99.43 | 1.373 times | Fri 08 May 2026 | 98.85 (0.31%) | 98.99 | 97.48 - 99.12 | 0.9173 times | Wed 06 May 2026 | 98.54 (1.98%) | 96.77 | 96.33 - 98.99 | 0.5688 times | Fri 01 May 2026 | 96.63 (0.05%) | 97.52 | 93.39 - 97.52 | 1.3486 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX TDV are 96.42 and 101.44
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 100.51333333333 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.18 (-4.74%) | 102.54 | 98.67 - 103.69 | 0.0584 times | Tue 30 June 2026 | 104.12 (0.05%) | 103.79 | 99.04 - 106.55 | 0.9183 times | Fri 29 May 2026 | 104.07 (7.8%) | 96.96 | 96.23 - 106.41 | 0.9198 times | Thu 30 April 2026 | 96.54 (13.97%) | 85.47 | 83.65 - 97.52 | 1.1166 times | Tue 31 March 2026 | 84.71 (-5.56%) | 89.02 | 81.66 - 89.83 | 1.6522 times | Fri 27 February 2026 | 89.70 (0.67%) | 89.33 | 87.35 - 92.39 | 0.8756 times | Fri 30 January 2026 | 89.10 (2.78%) | 87.07 | 86.80 - 90.94 | 1.3478 times | Wed 31 December 2025 | 86.69 (0.3%) | 85.79 | 85.74 - 90.15 | 1.0922 times | Fri 28 November 2025 | 86.43 (-1.84%) | 87.07 | 81.52 - 87.82 | 0.9128 times | Fri 31 October 2025 | 88.05 (1.79%) | 86.02 | 83.22 - 90.14 | 1.1064 times | Tue 30 September 2025 | 86.50 (2.67%) | 82.82 | 82.82 - 88.45 | 1.0621 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX TDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X TDV
DMA (daily moving average) of Db X TDV
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 102.07 |
| 20 day DMA | 102.17 |
| 35 day DMA | 101.65 |
| 50 day DMA | 100.24 |
| 100 day DMA | 94.36 |
| 150 day DMA | 92.49 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of Db X TDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 102.46 | 102.31 |
| 12 day EMA | 101.84 | 102.32 | 102.24 |
| 20 day EMA | 101.83 | 102.11 | 102.04 |
| 35 day EMA | 100.86 | 100.96 | 100.85 |
| 50 day EMA | 99.89 | 99.92 | 99.8 |
SMA (simple moving average) of Db X TDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 102.11 | 101.65 |
| 12 day SMA | 102.07 | 102.57 | 102.61 |
| 20 day SMA | 102.17 | 102.53 | 102.71 |
| 35 day SMA | 101.65 | 101.59 | 101.48 |
| 50 day SMA | 100.24 | 100.17 | 100.02 |
| 100 day SMA | 94.36 | 94.28 | 94.15 |
| 150 day SMA | 92.49 | 92.4 | 92.28 |
| 200 day SMA | 90.99 | 90.92 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.