Login or Join
HomepageIboxx3yr TDTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 3yr TDTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx3yr
Strong Daily Stock price targets for Iboxx3yr TDTT are 24.18 and 24.2
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.22 |
Daily price and volume Iboxx 3yr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.19 (0%) | 24.21 | 24.19 - 24.21 | 1.3882 times | Mon 09 February 2026 | 24.19 (0.08%) | 24.17 | 24.17 - 24.19 | 0.3872 times | Fri 06 February 2026 | 24.17 (0.04%) | 24.17 | 24.15 - 24.17 | 1.2338 times | Thu 05 February 2026 | 24.16 (0.12%) | 24.15 | 24.14 - 24.17 | 1.5339 times | Wed 04 February 2026 | 24.13 (-0.12%) | 24.13 | 24.13 - 24.15 | 1.4193 times | Tue 03 February 2026 | 24.16 (0.12%) | 24.14 | 24.14 - 24.16 | 0.958 times | Mon 02 February 2026 | 24.13 (-0.25%) | 24.15 | 24.13 - 24.17 | 0.6658 times | Fri 30 January 2026 | 24.19 (0.12%) | 24.16 | 24.16 - 24.19 | 0.7965 times | Thu 29 January 2026 | 24.16 (0.12%) | 24.12 | 24.12 - 24.19 | 0.7486 times | Wed 28 January 2026 | 24.13 (0.04%) | 24.12 | 24.10 - 24.13 | 0.8687 times | Tue 27 January 2026 | 24.12 (0.12%) | 24.09 | 24.09 - 24.12 | 0.82 times |
Weekly price and charts Iboxx3yr
Strong weekly Stock price targets for Iboxx3yr TDTT are 24.18 and 24.22
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Iboxx 3yr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.19 (0.08%) | 24.17 | 24.17 - 24.21 | 0.3257 times | Fri 06 February 2026 | 24.17 (-0.08%) | 24.15 | 24.13 - 24.17 | 1.066 times | Fri 30 January 2026 | 24.19 (0.46%) | 24.08 | 24.07 - 24.19 | 0.7154 times | Fri 23 January 2026 | 24.08 (0.17%) | 24.03 | 24.03 - 24.08 | 0.7457 times | Fri 16 January 2026 | 24.04 (-0.12%) | 24.07 | 24.04 - 24.12 | 2.4759 times | Fri 09 January 2026 | 24.07 (0.08%) | 24.05 | 24.05 - 24.09 | 1.1121 times | Fri 02 January 2026 | 24.05 (0.08%) | 24.06 | 24.03 - 24.07 | 1.094 times | Fri 26 December 2025 | 24.03 (-0.04%) | 24.03 | 23.98 - 24.06 | 0.7973 times | Fri 19 December 2025 | 24.04 (-0.33%) | 24.14 | 24.02 - 24.14 | 0.992 times | Fri 12 December 2025 | 24.12 (-0.08%) | 24.13 | 24.06 - 24.15 | 0.676 times | Fri 05 December 2025 | 24.14 (-0.41%) | 24.12 | 24.12 - 24.16 | 0.9013 times |
Monthly price and charts Iboxx3yr
Strong monthly Stock price targets for Iboxx3yr TDTT are 24.16 and 24.24
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Iboxx 3yr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.19 (0%) | 24.15 | 24.13 - 24.21 | 0.279 times | Fri 30 January 2026 | 24.19 (0.62%) | 24.06 | 24.03 - 24.19 | 1.0408 times | Wed 31 December 2025 | 24.04 (-0.83%) | 24.12 | 23.98 - 24.16 | 0.8658 times | Fri 28 November 2025 | 24.24 (-0.16%) | 24.18 | 24.14 - 24.26 | 0.4636 times | Fri 31 October 2025 | 24.28 (-0.21%) | 24.31 | 24.22 - 24.40 | 0.4908 times | Tue 30 September 2025 | 24.33 (-0.69%) | 24.34 | 24.30 - 24.45 | 2.2083 times | Fri 29 August 2025 | 24.50 (1.28%) | 24.20 | 24.18 - 24.51 | 0.8356 times | Thu 31 July 2025 | 24.19 (-0.21%) | 24.11 | 24.08 - 24.28 | 0.7932 times | Mon 30 June 2025 | 24.24 (0.29%) | 24.07 | 23.95 - 24.24 | 0.9704 times | Fri 30 May 2025 | 24.17 (-0.98%) | 24.29 | 23.98 - 24.33 | 2.0525 times | Wed 30 April 2025 | 24.41 (0.12%) | 24.21 | 23.83 - 24.41 | 1.4165 times |
Indicator Analysis of Iboxx3yr
Please login to view indicator analysis. or View indicator analysis of Iboxx3yr TDTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 3yr TDTT
DMA (daily moving average) of Iboxx 3yr TDTT
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Iboxx 3yr TDTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.17 | 24.16 |
| 12 day EMA | 24.16 | 24.15 | 24.14 |
| 20 day EMA | 24.14 | 24.13 | 24.12 |
| 35 day EMA | 24.11 | 24.11 | 24.11 |
| 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Iboxx 3yr TDTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.16 | 24.15 |
| 12 day SMA | 24.15 | 24.14 | 24.13 |
| 20 day SMA | 24.12 | 24.11 | 24.11 |
| 35 day SMA | 24.09 | 24.09 | 24.09 |
| 50 day SMA | 24.1 | 24.1 | 24.1 |
| 100 day SMA | 24.19 | 24.2 | 24.2 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.