Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.15 and 24.19
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.176666666667 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.22 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.17 (0.08%) | 24.19 | 24.16 - 24.20 | 0.4987 times | Mon 09 February 2026 | 24.15 (0.08%) | 24.13 | 24.12 - 24.15 | 0.615 times | Fri 06 February 2026 | 24.13 (0.08%) | 24.12 | 24.10 - 24.13 | 4.2142 times | Thu 05 February 2026 | 24.11 (0.21%) | 24.10 | 24.08 - 24.12 | 1.1691 times | Wed 04 February 2026 | 24.06 (-0.08%) | 24.05 | 24.05 - 24.08 | 0.8494 times | Tue 03 February 2026 | 24.08 (0.12%) | 24.06 | 24.06 - 24.09 | 0.8374 times | Mon 02 February 2026 | 24.05 (-0.29%) | 24.10 | 24.04 - 24.10 | 0.4306 times | Fri 30 January 2026 | 24.12 (0.08%) | 24.10 | 24.09 - 24.13 | 0.3534 times | Thu 29 January 2026 | 24.10 (0.12%) | 24.10 | 24.10 - 24.14 | 0.6859 times | Wed 28 January 2026 | 24.07 (0.08%) | 24.07 | 24.02 - 24.07 | 0.3463 times | Tue 27 January 2026 | 24.05 (0.12%) | 24.04 | 24.04 - 24.06 | 0.7251 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.15 and 24.23
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.17 (0.17%) | 24.13 | 24.12 - 24.20 | 0.2855 times | Fri 06 February 2026 | 24.13 (0.04%) | 24.10 | 24.04 - 24.13 | 1.923 times | Fri 30 January 2026 | 24.12 (0.5%) | 24.00 | 23.99 - 24.14 | 0.6508 times | Fri 23 January 2026 | 24.00 (0.21%) | 23.92 | 23.91 - 24.00 | 0.8218 times | Fri 16 January 2026 | 23.95 (-0.17%) | 24.00 | 23.95 - 24.07 | 0.9398 times | Fri 09 January 2026 | 23.99 (0.25%) | 23.98 | 23.96 - 24.04 | 1.0667 times | Fri 02 January 2026 | 23.93 (-0.13%) | 23.99 | 23.93 - 24.01 | 1.0749 times | Fri 26 December 2025 | 23.96 (0%) | 23.96 | 23.88 - 24.02 | 0.8674 times | Fri 19 December 2025 | 23.96 (-0.37%) | 24.07 | 23.95 - 24.10 | 1.1593 times | Fri 12 December 2025 | 24.05 (-0.17%) | 24.09 | 23.95 - 24.13 | 1.2109 times | Fri 05 December 2025 | 24.09 (-0.66%) | 24.10 | 24.08 - 24.15 | 0.813 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 24.11 and 24.27
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.17 (0.21%) | 24.10 | 24.04 - 24.20 | 0.5188 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.856 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.1651 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 1.0777 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.9167 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.3157 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.9513 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 1.1482 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.9347 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 1.1158 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 2.3804 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.12 | 24.1 |
| 12 day EMA | 24.09 | 24.08 | 24.07 |
| 20 day EMA | 24.07 | 24.06 | 24.05 |
| 35 day EMA | 24.07 | 24.06 | 24.05 |
| 50 day EMA | 24.05 | 24.05 | 24.05 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.11 | 24.09 |
| 12 day SMA | 24.09 | 24.08 | 24.06 |
| 20 day SMA | 24.05 | 24.04 | 24.03 |
| 35 day SMA | 24.02 | 24.01 | 24.01 |
| 50 day SMA | 24.04 | 24.04 | 24.04 |
| 100 day SMA | 24.15 | 24.15 | 24.15 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.