Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.01 and 24.14
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.033333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.16 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.07 (0.29%) | 23.95 | 23.95 - 24.08 | 1.9568 times | Tue 09 December 2025 | 24.00 (-0.17%) | 24.03 | 23.99 - 24.05 | 1.7071 times | Mon 08 December 2025 | 24.04 (-0.21%) | 24.09 | 24.02 - 24.09 | 0.8576 times | Fri 05 December 2025 | 24.09 (-0.12%) | 24.13 | 24.08 - 24.13 | 1.444 times | Thu 04 December 2025 | 24.12 (-0.08%) | 24.12 | 24.10 - 24.12 | 0.4659 times | Wed 03 December 2025 | 24.14 (0.21%) | 24.13 | 24.12 - 24.15 | 0.644 times | Tue 02 December 2025 | 24.09 (0%) | 24.10 | 24.08 - 24.11 | 0.77 times | Mon 01 December 2025 | 24.09 (-0.66%) | 24.10 | 24.08 - 24.13 | 1.1536 times | Fri 28 November 2025 | 24.25 (-0.12%) | 24.30 | 24.24 - 24.30 | 0.2804 times | Wed 26 November 2025 | 24.28 (0.12%) | 24.24 | 24.23 - 24.29 | 0.7206 times | Tue 25 November 2025 | 24.25 (0.17%) | 24.20 | 24.20 - 24.26 | 1.2745 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 23.94 and 24.08
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.07 (-0.08%) | 24.09 | 23.95 - 24.09 | 0.9369 times | Fri 05 December 2025 | 24.09 (-0.66%) | 24.10 | 24.08 - 24.15 | 0.9278 times | Fri 28 November 2025 | 24.25 (0.17%) | 24.23 | 24.20 - 24.30 | 0.6235 times | Fri 21 November 2025 | 24.21 (0.29%) | 24.16 | 24.13 - 24.22 | 3.5078 times | Fri 14 November 2025 | 24.14 (-0.12%) | 24.16 | 24.13 - 24.24 | 0.6007 times | Fri 07 November 2025 | 24.17 (-0.33%) | 24.17 | 24.08 - 24.18 | 0.4948 times | Fri 31 October 2025 | 24.25 (0%) | 24.24 | 24.23 - 24.26 | 0.1916 times | Fri 31 October 2025 | 24.25 (-0.45%) | 24.32 | 24.17 - 24.35 | 1.1807 times | Fri 24 October 2025 | 24.36 (0.16%) | 24.32 | 24.31 - 24.41 | 0.592 times | Fri 17 October 2025 | 24.32 (0.08%) | 24.29 | 24.26 - 24.37 | 0.9443 times | Fri 10 October 2025 | 24.30 (0.37%) | 24.19 | 24.17 - 24.32 | 1.0309 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 23.91 and 24.11
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.07 (-0.74%) | 24.10 | 23.95 - 24.15 | 0.3482 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 0.9759 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.8674 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.1936 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.863 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 1.0417 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.8479 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 1.0122 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 2.1595 times | Mon 31 March 2025 | 24.25 (0.92%) | 23.96 | 23.79 - 24.27 | 0.6907 times | Fri 28 February 2025 | 24.03 (1.99%) | 23.67 | 23.50 - 24.05 | 0.8963 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.06 | 24.09 |
| 12 day EMA | 24.1 | 24.11 | 24.13 |
| 20 day EMA | 24.13 | 24.14 | 24.16 |
| 35 day EMA | 24.16 | 24.17 | 24.18 |
| 50 day EMA | 24.2 | 24.21 | 24.22 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.08 | 24.1 |
| 12 day SMA | 24.14 | 24.15 | 24.16 |
| 20 day SMA | 24.15 | 24.16 | 24.16 |
| 35 day SMA | 24.19 | 24.2 | 24.21 |
| 50 day SMA | 24.22 | 24.22 | 24.23 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.12 | 24.12 | 24.12 |
| 200 day SMA | 24.07 | 24.07 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.