Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 22.73 and 22.81
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 22.74 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.82 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.76 (0.26%) | 22.71 | 22.69 - 22.77 | 0.481 times | Thu 24 September 2026 | 22.70 (-0.35%) | 22.77 | 22.70 - 22.78 | 0.7681 times | Wed 23 September 2026 | 22.78 (-0.57%) | 22.88 | 22.74 - 22.89 | 3.2674 times | Tue 22 September 2026 | 22.91 (-0.09%) | 22.91 | 22.89 - 22.93 | 0.9784 times | Mon 21 September 2026 | 22.93 (0.31%) | 22.90 | 22.89 - 22.93 | 0.4482 times | Fri 18 September 2026 | 22.86 (-0.44%) | 22.90 | 22.86 - 22.90 | 0.8635 times | Thu 17 September 2026 | 22.96 (0.26%) | 22.93 | 22.93 - 22.96 | 1.0446 times | Wed 16 September 2026 | 22.90 (-0.39%) | 23.00 | 22.89 - 23.10 | 0.6538 times | Tue 15 September 2026 | 22.99 (-0.09%) | 22.99 | 22.98 - 23.02 | 0.6094 times | Mon 14 September 2026 | 23.01 (-0.04%) | 23.03 | 23.00 - 23.07 | 0.8854 times | Fri 11 September 2026 | 23.02 (-0.48%) | 23.13 | 23.02 - 23.13 | 0.4548 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 22.61 and 22.85
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.76 (-0.44%) | 22.90 | 22.69 - 22.93 | 1.9762 times | Fri 18 September 2026 | 22.86 (-0.7%) | 23.03 | 22.86 - 23.10 | 1.3489 times | Fri 11 September 2026 | 23.02 (-1.07%) | 23.27 | 23.02 - 23.29 | 0.711 times | Fri 04 September 2026 | 23.27 (0.09%) | 23.25 | 23.22 - 23.32 | 0.7875 times | Fri 28 August 2026 | 23.25 (-0.43%) | 23.36 | 23.25 - 23.44 | 0.8194 times | Fri 21 August 2026 | 23.35 (0.04%) | 23.32 | 23.31 - 23.43 | 1.2249 times | Fri 14 August 2026 | 23.34 (0.04%) | 23.31 | 23.28 - 23.37 | 0.7475 times | Fri 07 August 2026 | 23.33 (-0.64%) | 23.30 | 23.27 - 23.35 | 1.2843 times | Fri 31 July 2026 | 23.48 (0.21%) | 23.43 | 23.39 - 23.52 | 0.9 times | Fri 24 July 2026 | 23.43 (0%) | 23.43 | 23.42 - 23.46 | 0.2003 times | Fri 24 July 2026 | 23.43 (-0.59%) | 23.55 | 23.41 - 23.56 | 0.6312 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 22.41 and 23.04
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.76 (-2.11%) | 23.24 | 22.69 - 23.32 | 1.0881 times | Mon 31 August 2026 | 23.25 (-0.98%) | 23.30 | 23.23 - 23.44 | 0.9915 times | Fri 31 July 2026 | 23.48 (-1.22%) | 23.53 | 22.93 - 23.64 | 0.9447 times | Tue 30 June 2026 | 23.77 (-1.74%) | 23.90 | 23.60 - 23.93 | 1.1937 times | Fri 29 May 2026 | 24.19 (-0.7%) | 24.30 | 23.97 - 24.30 | 1.283 times | Thu 30 April 2026 | 24.36 (1.04%) | 24.04 | 24.02 - 24.41 | 0.8634 times | Tue 31 March 2026 | 24.11 (-0.94%) | 24.34 | 23.94 - 24.36 | 0.9487 times | Fri 27 February 2026 | 24.34 (0.91%) | 24.10 | 24.04 - 24.37 | 0.952 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.7347 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.0001 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 0.9251 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.82 | 22.88 |
| 12 day EMA | 22.91 | 22.94 | 22.98 |
| 20 day EMA | 23 | 23.03 | 23.07 |
| 35 day EMA | 23.1 | 23.12 | 23.14 |
| 50 day EMA | 23.22 | 23.24 | 23.26 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.84 | 22.89 |
| 12 day SMA | 22.91 | 22.95 | 23 |
| 20 day SMA | 23.05 | 23.08 | 23.12 |
| 35 day SMA | 23.18 | 23.2 | 23.21 |
| 50 day SMA | 23.25 | 23.27 | 23.29 |
| 100 day SMA | 23.55 | 23.56 | 23.58 |
| 150 day SMA | 23.77 | 23.78 | 23.79 |
| 200 day SMA | 23.84 | 23.85 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.