Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 23.71 and 23.75

Daily Target 123.7
Daily Target 223.72
Daily Target 323.74
Daily Target 423.76
Daily Target 523.78

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Tue 09 June 2026 23.74 (0.08%) 23.76 23.72 - 23.76 1.8063 times
Mon 08 June 2026 23.72 (-0.04%) 23.77 23.72 - 23.79 2.1407 times
Fri 05 June 2026 23.73 (-0.5%) 23.77 23.73 - 23.78 0.6785 times
Thu 04 June 2026 23.85 (0%) 23.87 23.83 - 23.87 0.633 times
Wed 03 June 2026 23.85 (-0.17%) 23.86 23.84 - 23.88 0.7653 times
Tue 02 June 2026 23.89 (-0.04%) 23.93 23.88 - 23.93 0.7771 times
Mon 01 June 2026 23.90 (-1.2%) 23.90 23.87 - 23.92 0.7582 times
Fri 29 May 2026 24.19 (0.08%) 24.19 24.18 - 24.21 1.0953 times
Thu 28 May 2026 24.17 (0.17%) 24.15 24.15 - 24.21 0.9733 times
Wed 27 May 2026 24.13 (0.08%) 24.11 24.11 - 24.14 0.3722 times
Tue 26 May 2026 24.11 (0.29%) 24.07 24.07 - 24.11 0.8791 times

Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.7 and 23.77

Weekly Target 123.68
Weekly Target 223.71
Weekly Target 323.75
Weekly Target 423.78
Weekly Target 523.82

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Tue 09 June 2026 23.74 (0.04%) 23.77 23.72 - 23.79 0.9724 times
Fri 05 June 2026 23.73 (-1.9%) 23.90 23.73 - 23.93 0.8899 times
Fri 29 May 2026 24.19 (0.62%) 24.07 24.07 - 24.21 0.8179 times
Fri 22 May 2026 24.04 (-0.37%) 24.14 23.97 - 24.14 1.5549 times
Fri 15 May 2026 24.13 (-0.54%) 24.27 24.11 - 24.28 1.7507 times
Fri 08 May 2026 24.26 (0.21%) 24.22 24.17 - 24.27 0.6222 times
Wed 06 May 2026 24.21 (-0.25%) 24.25 24.20 - 24.26 0.8402 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 0.8539 times
Fri 24 April 2026 24.38 (0.37%) 24.28 24.22 - 24.39 0.9116 times
Fri 17 April 2026 24.29 (0.5%) 24.20 24.19 - 24.30 0.7862 times
Fri 10 April 2026 24.17 (0.21%) 24.09 24.06 - 24.20 1.2012 times

weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.63 and 23.84

Monthly Target 123.59
Monthly Target 223.66
Monthly Target 323.796666666667
Monthly Target 423.87
Monthly Target 524.01

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 09 June 2026 23.74 (-1.86%) 23.90 23.72 - 23.93 0.4613 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.4192 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.955 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0495 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.053 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8127 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1062 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0233 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8704 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2493 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.9032 times

monthly chart Iboxx5yr

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.94
20 day DMA 24.02
35 day DMA 24.13
50 day DMA 24.15
100 day DMA 24.15
150 day DMA 24.13
200 day DMA 24.18

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8123.86
12 day EMA23.923.9323.97
20 day EMA23.9824.0124.04
35 day EMA24.0424.0624.08
50 day EMA24.124.1124.13

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.8123.84
12 day SMA23.9423.9724
20 day SMA24.0224.0524.07
35 day SMA24.1324.1524.16
50 day SMA24.1524.1624.16
100 day SMA24.1524.1524.16
150 day SMA24.1324.1324.13
200 day SMA24.1824.1824.18
Back to top | Use Dark Theme