TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TCHP are 47.18 and 48.32

Daily Target 146.94
Daily Target 247.42
Daily Target 348.076666666667
Daily Target 448.56
Daily Target 549.22

Daily price and volume T Rowe

Date Closing Open Range Volume
Mon 27 July 2026 47.91 (-0.25%) 48.54 47.59 - 48.73 2.033 times
Fri 24 July 2026 48.03 (0%) 48.29 47.93 - 48.55 0.4527 times
Fri 24 July 2026 48.03 (-0.62%) 48.29 47.93 - 48.55 0.4527 times
Thu 23 July 2026 48.33 (-2.25%) 48.73 48.09 - 48.73 0.8064 times
Wed 22 July 2026 49.44 (-0.32%) 49.35 49.25 - 49.74 0.5776 times
Tue 21 July 2026 49.60 (1.22%) 49.52 49.31 - 49.67 1.0279 times
Mon 20 July 2026 49.00 (-0.12%) 49.44 49.00 - 49.68 0.9247 times
Fri 17 July 2026 49.06 (-1.66%) 49.09 48.41 - 49.48 1.3593 times
Thu 16 July 2026 49.89 (-1.83%) 50.65 49.66 - 50.65 1.2574 times
Wed 15 July 2026 50.82 (0.73%) 50.75 50.28 - 50.86 1.1082 times
Tue 14 July 2026 50.45 (1.45%) 49.86 49.43 - 50.56 1.8141 times

Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 47.18 and 48.32

Weekly Target 146.94
Weekly Target 247.42
Weekly Target 348.076666666667
Weekly Target 448.56
Weekly Target 549.22

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Mon 27 July 2026 47.91 (-0.25%) 48.54 47.59 - 48.73 0.3449 times
Fri 24 July 2026 48.03 (0%) 48.29 47.93 - 48.55 0.0768 times
Fri 24 July 2026 48.03 (-2.1%) 49.44 47.93 - 49.74 0.6429 times
Fri 17 July 2026 49.06 (-2.89%) 50.26 48.41 - 50.86 1.1566 times
Fri 10 July 2026 50.52 (2.45%) 49.56 48.90 - 50.53 1.1586 times
Thu 02 July 2026 49.31 (2.71%) 48.61 48.44 - 50.69 0.7076 times
Fri 26 June 2026 48.01 (-5.29%) 50.52 47.86 - 50.72 1.8074 times
Thu 18 June 2026 50.69 (2.07%) 49.65 49.65 - 51.22 0.8227 times
Fri 12 June 2026 49.66 (-1.41%) 50.95 48.63 - 51.10 2.1079 times
Fri 05 June 2026 50.37 (-4.6%) 52.77 50.24 - 53.26 1.1747 times
Fri 29 May 2026 52.80 (2.39%) 51.83 51.64 - 52.93 0.6213 times

weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 46.12 and 49.39

Monthly Target 145.52
Monthly Target 246.71
Monthly Target 348.786666666667
Monthly Target 449.98
Monthly Target 552.06

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Mon 27 July 2026 47.91 (-4.39%) 50.23 47.59 - 50.86 0.9595 times
Tue 30 June 2026 50.11 (-5.09%) 52.77 47.86 - 53.26 1.5593 times
Fri 29 May 2026 52.80 (5.9%) 50.19 49.63 - 52.93 0.9234 times
Thu 30 April 2026 49.86 (12.86%) 44.52 43.56 - 50.42 1.1694 times
Tue 31 March 2026 44.18 (-5.34%) 45.98 42.26 - 47.16 1.3326 times
Fri 27 February 2026 46.67 (-4.58%) 48.60 45.79 - 49.24 0.8343 times
Fri 30 January 2026 48.91 (-1.93%) 50.25 47.87 - 50.73 1.3132 times
Wed 31 December 2025 49.87 (0.3%) 49.40 48.53 - 50.68 0.6885 times
Fri 28 November 2025 49.72 (-1.15%) 49.99 46.84 - 50.31 0.5832 times
Fri 31 October 2025 50.30 (2.91%) 48.63 47.85 - 51.77 0.6366 times
Tue 30 September 2025 48.88 (3.6%) 46.48 46.22 - 49.40 0.5285 times

monthly chart TRowe

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 48.35
12 day DMA 49.19
20 day DMA 49.47
35 day DMA 49.54
50 day DMA 50.23
100 day DMA 48.96
150 day DMA 48.81
200 day DMA 48.95

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3248.5248.76
12 day EMA48.8849.0649.25
20 day EMA49.249.3449.48
35 day EMA49.7649.8749.98
50 day EMA50.1550.2450.33

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3548.6948.88
12 day SMA49.1949.4149.59
20 day SMA49.4749.5449.54
35 day SMA49.5449.6149.73
50 day SMA50.2350.3150.38
100 day SMA48.9648.9548.93
150 day SMA48.8148.8348.84
200 day SMA48.9548.9648.96
Back to top | Use Dark Theme