Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 27.87 and 27.92

Daily Target 127.86
Daily Target 227.88
Daily Target 327.91
Daily Target 427.93
Daily Target 527.96

Daily price and volume Short 7

Date Closing Open Range Volume
Mon 09 February 2026 27.90 (-0.04%) 27.94 27.89 - 27.94 0.2707 times
Fri 06 February 2026 27.91 (0.11%) 27.92 27.91 - 27.93 0.4909 times
Thu 05 February 2026 27.88 (-0.61%) 27.97 27.88 - 27.97 0.7609 times
Wed 04 February 2026 28.05 (0%) 28.05 28.04 - 28.05 0.0624 times
Tue 03 February 2026 28.05 (-0.04%) 28.07 28.02 - 28.07 0.9987 times
Mon 02 February 2026 28.06 (0.32%) 28.00 28.00 - 28.06 0.6565 times
Fri 30 January 2026 27.97 (0%) 27.99 27.97 - 28.00 0.3318 times
Thu 29 January 2026 27.97 (-0.14%) 28.02 27.95 - 28.02 0.2636 times
Wed 28 January 2026 28.01 (0.14%) 28.00 28.00 - 28.04 5.8489 times
Tue 27 January 2026 27.97 (0.11%) 27.95 27.93 - 27.97 0.3158 times
Mon 26 January 2026 27.94 (-0.11%) 27.94 27.93 - 27.94 0.2475 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.87 and 27.92

Weekly Target 127.86
Weekly Target 227.88
Weekly Target 327.91
Weekly Target 427.93
Weekly Target 527.96

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Mon 09 February 2026 27.90 (-0.04%) 27.94 27.89 - 27.94 0.0875 times
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.96 times
Fri 30 January 2026 27.97 (0%) 27.94 27.93 - 28.04 2.2655 times
Fri 23 January 2026 27.97 (0.07%) 28.05 27.97 - 28.07 2.3422 times
Fri 16 January 2026 27.95 (0.47%) 27.84 27.74 - 27.95 1.0151 times
Fri 09 January 2026 27.82 (0.04%) 27.79 27.74 - 27.82 1.4482 times
Fri 02 January 2026 27.81 (0.36%) 27.68 27.68 - 27.82 0.1404 times
Fri 26 December 2025 27.71 (-0.86%) 28.06 27.69 - 28.08 0.2463 times
Fri 19 December 2025 27.95 (-0.53%) 28.05 27.95 - 28.10 1.1931 times
Fri 12 December 2025 28.10 (0.39%) 28.00 27.93 - 28.10 0.3017 times
Fri 05 December 2025 27.99 (0.9%) 27.86 27.81 - 28.00 0.313 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.8 and 27.99

Monthly Target 127.76
Monthly Target 227.83
Monthly Target 327.95
Monthly Target 428.02
Monthly Target 528.14

Monthly price and volumes Short 7

Date Closing Open Range Volume
Mon 09 February 2026 27.90 (-0.25%) 28.00 27.88 - 28.07 0.2531 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.7146 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.5241 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5921 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.6191 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.4149 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.8782 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.1932 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.3907 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.42 times
Wed 30 April 2025 28.20 (0.11%) 27.89 27.55 - 29.00 1.0542 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.97
20 day DMA 27.94
35 day DMA 27.89
50 day DMA 27.91
100 day DMA 27.88
150 day DMA 28.03
200 day DMA 28.17

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9627.98
12 day EMA27.9427.9527.96
20 day EMA27.9427.9427.94
35 day EMA27.9427.9427.94
50 day EMA27.9227.9227.92

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.9928
12 day SMA27.9727.9827.99
20 day SMA27.9427.9427.94
35 day SMA27.8927.927.9
50 day SMA27.9127.9127.9
100 day SMA27.8827.8827.88
150 day SMA28.0328.0328.03
200 day SMA28.1728.1728.18
Back to top | Use Dark Theme