Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 30 and 30.14

Daily Target 129.89
Daily Target 229.97
Daily Target 330.033333333333
Daily Target 430.11
Daily Target 530.17

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 03 May 2024 30.04 (-0.53%) 29.96 29.96 - 30.10 3.902 times
Thu 02 May 2024 30.20 (-0.36%) 30.33 30.17 - 30.35 1.7591 times
Wed 01 May 2024 30.31 (-0.39%) 30.35 30.23 - 30.42 0.4516 times
Tue 30 April 2024 30.43 (0.5%) 30.40 30.33 - 30.45 1.2987 times
Mon 29 April 2024 30.28 (-0.36%) 30.30 30.27 - 30.33 0.49 times
Fri 26 April 2024 30.39 (-0.3%) 30.37 30.34 - 30.40 0.6169 times
Thu 25 April 2024 30.48 (0.53%) 30.50 30.44 - 30.52 0.8737 times
Wed 24 April 2024 30.32 (0.33%) 30.30 30.30 - 30.37 0.1771 times
Tue 23 April 2024 30.22 (-0.13%) 30.31 30.15 - 30.32 0.3011 times
Mon 22 April 2024 30.26 (0%) 30.32 30.25 - 30.32 0.1299 times
Fri 19 April 2024 30.26 (-0.1%) 30.24 30.22 - 30.27 0.611 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 29.76 and 30.25

Weekly Target 129.66
Weekly Target 229.85
Weekly Target 330.15
Weekly Target 430.34
Weekly Target 530.64

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 03 May 2024 30.04 (-1.15%) 30.30 29.96 - 30.45 2.0015 times
Fri 26 April 2024 30.39 (0.43%) 30.32 30.15 - 30.52 0.5316 times
Fri 19 April 2024 30.26 (0.77%) 30.23 30.15 - 30.40 0.6557 times
Fri 12 April 2024 30.03 (1.08%) 29.77 29.66 - 30.35 0.8882 times
Fri 05 April 2024 29.71 (1.57%) 29.40 29.40 - 29.78 1.3637 times
Thu 28 March 2024 29.25 (-0.07%) 29.32 29.20 - 29.42 0.6295 times
Fri 22 March 2024 29.27 (-1.41%) 29.72 29.25 - 29.77 0.8688 times
Fri 15 March 2024 29.69 (1.78%) 29.17 29.17 - 30.00 0.9383 times
Fri 08 March 2024 29.17 (-0.68%) 29.48 29.12 - 29.48 0.7649 times
Fri 01 March 2024 29.37 (-0.47%) 29.56 29.36 - 29.66 1.3578 times
Fri 23 February 2024 29.51 (-0.2%) 29.52 29.47 - 29.68 0.474 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 29.77 and 30.23

Monthly Target 129.68
Monthly Target 229.86
Monthly Target 330.14
Monthly Target 430.32
Monthly Target 530.6

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 03 May 2024 30.04 (-1.28%) 30.35 29.96 - 30.42 0.2308 times
Tue 30 April 2024 30.43 (4.03%) 29.40 29.40 - 30.52 0.5802 times
Thu 28 March 2024 29.25 (-0.81%) 29.53 29.12 - 30.00 0.512 times
Thu 29 February 2024 29.49 (2.72%) 28.60 28.46 - 29.68 0.5944 times
Wed 31 January 2024 28.71 (0.31%) 28.84 28.57 - 29.20 0.6993 times
Fri 29 December 2023 28.62 (-5.26%) 30.18 28.30 - 30.18 1.0998 times
Thu 30 November 2023 30.21 (-3.61%) 31.26 29.99 - 31.26 1.2924 times
Tue 31 October 2023 31.34 (2.65%) 30.64 30.52 - 31.51 1.9373 times
Fri 29 September 2023 30.53 (3.49%) 29.53 29.53 - 30.79 1.3742 times
Thu 31 August 2023 29.50 (1.44%) 29.21 29.11 - 30.07 1.6796 times
Mon 31 July 2023 29.08 (1.29%) 28.73 28.57 - 29.33 1.015 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.29
20 day DMA 30.2
35 day DMA 29.89
50 day DMA 29.75
100 day DMA 29.37
150 day DMA 29.79
200 day DMA 29.79

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.2930.34
12 day EMA30.2330.2630.27
20 day EMA30.1430.1530.14
35 day EMA29.9829.9829.97
50 day EMA29.7829.7729.75

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.3230.38
12 day SMA30.2930.330.31
20 day SMA30.230.1830.15
35 day SMA29.8929.8829.86
50 day SMA29.7529.7429.73
100 day SMA29.3729.3729.37
150 day SMA29.7929.7929.79
200 day SMA29.7929.7829.77
Back to top | Use Dark Theme