login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 29.95 and 30.05

Daily Target 1	29.87
Daily Target 2	29.92
Daily Target 3	29.97
Daily Target 4	30.02
Daily Target 5	30.07

Daily price and volume Short 7

Date	Closing	Open	Range	Volume
Mon 05 October 2026	29.97 (0.3%)	29.92	29.92 - 30.02	0.1987 times
Fri 02 October 2026	29.88 (0.27%)	29.72	29.70 - 29.90	0.6926 times
Thu 01 October 2026	29.80 (-0.4%)	30.01	29.70 - 30.05	1.8921 times
Wed 30 September 2026	29.92 (0.2%)	29.85	29.81 - 29.95	0.3787 times
Tue 29 September 2026	29.86 (0.07%)	29.84	29.82 - 29.94	1.0413 times
Mon 28 September 2026	29.84 (0.71%)	29.80	29.76 - 29.89	3.5675 times
Fri 25 September 2026	29.63 (-0.3%)	29.69	29.63 - 29.79	0.6166 times
Thu 24 September 2026	29.72 (0.51%)	29.59	29.48 - 29.72	0.8403 times
Wed 23 September 2026	29.57 (0.48%)	29.37	29.37 - 29.62	0.2491 times
Tue 22 September 2026	29.43 (-0.14%)	29.43	29.41 - 29.47	0.5232 times
Mon 21 September 2026	29.47 (0.03%)	29.48	29.39 - 29.48	0.8423 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 29.95 and 30.05

Weekly Target 1	29.87
Weekly Target 2	29.92
Weekly Target 3	29.97
Weekly Target 4	30.02
Weekly Target 5	30.07

Weekly price and volumes for Short 7

Date	Closing	Open	Range	Volume
Mon 05 October 2026	29.97 (0.3%)	29.92	29.92 - 30.02	0.0506 times
Fri 02 October 2026	29.88 (0.84%)	29.80	29.70 - 30.05	1.9273 times
Fri 25 September 2026	29.63 (0.58%)	29.48	29.37 - 29.79	0.7818 times
Fri 18 September 2026	29.46 (0.07%)	29.46	29.35 - 30.34	3.4862 times
Fri 11 September 2026	29.44 (1.38%)	29.10	29.00 - 29.44	1.5713 times
Fri 04 September 2026	29.04 (0.59%)	28.97	28.93 - 29.08	0.4407 times
Fri 28 August 2026	28.87 (0.07%)	28.83	28.66 - 28.87	0.3386 times
Fri 21 August 2026	28.85 (0.24%)	28.87	28.68 - 28.87	0.228 times
Fri 14 August 2026	28.78 (0.17%)	28.83	28.68 - 28.91	0.2747 times
Fri 07 August 2026	28.73 (-0.31%)	28.85	28.38 - 28.92	0.9009 times
Fri 31 July 2026	28.82 (0.21%)	28.74	28.22 - 28.91	0.3934 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 29.66 and 30.01

Monthly Target 1	29.56
Monthly Target 2	29.76
Monthly Target 3	29.906666666667
Monthly Target 4	30.11
Monthly Target 5	30.26

Monthly price and volumes Short 7

Date	Closing	Open	Range	Volume
Mon 05 October 2026	29.97 (0.17%)	30.01	29.70 - 30.05	0.1426 times
Wed 30 September 2026	29.92 (3.35%)	28.93	28.93 - 30.34	1.5105 times
Mon 31 August 2026	28.95 (0.45%)	28.85	28.38 - 29.00	0.3596 times
Fri 31 July 2026	28.82 (2.09%)	28.35	28.22 - 28.91	2.2389 times
Tue 30 June 2026	28.23 (-0.6%)	28.75	28.09 - 28.75	1.6581 times
Fri 29 May 2026	28.40 (0.46%)	28.26	28.13 - 28.85	0.9625 times
Thu 30 April 2026	28.27 (0.68%)	28.08	27.89 - 28.28	1.4967 times
Tue 31 March 2026	28.08 (2.33%)	27.54	27.53 - 28.41	0.7031 times
Fri 27 February 2026	27.44 (-1.89%)	28.00	27.43 - 28.07	0.4313 times
Fri 30 January 2026	27.97 (0.68%)	27.80	27.74 - 28.07	0.4968 times
Wed 31 December 2025	27.78 (0.14%)	27.86	27.68 - 28.10	0.1518 times

monthly chart Short7

Indicator Analysis of Short7

Please login to view indicator analysis. or View indicator analysis of Short7 TBX on MunafaSutra.com for free

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period	DMA value
5 day DMA	29.89
12 day DMA	29.71
20 day DMA	29.58
35 day DMA	29.27
50 day DMA	29.12
100 day DMA	28.81
150 day DMA	28.58
200 day DMA	28.39

EMA (exponential moving average) of Short 7 TBX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.87	29.82	29.79
12 day EMA	29.73	29.69	29.65
20 day EMA	29.59	29.55	29.51
35 day EMA	29.38	29.35	29.32
50 day EMA	29.15	29.12	29.09

SMA (simple moving average) of Short 7 TBX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.89	29.86	29.81
12 day SMA	29.71	29.67	29.64
20 day SMA	29.58	29.53	29.49
35 day SMA	29.27	29.24	29.2
50 day SMA	29.12	29.09	29.07
100 day SMA	28.81	28.8	28.78
150 day SMA	28.58	28.56	28.55
200 day SMA	28.39	28.38	28.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme