Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.42 and 28.48

Daily Target 128.37
Daily Target 228.4
Daily Target 328.426666666667
Daily Target 428.46
Daily Target 528.49

Daily price and volume Short 7

Date Closing Open Range Volume
Thu 18 June 2026 28.44 (-0.39%) 28.43 28.39 - 28.45 2.2981 times
Wed 17 June 2026 28.55 (0.63%) 28.40 28.39 - 28.55 0.5047 times
Tue 16 June 2026 28.37 (-0.28%) 28.43 28.37 - 28.43 1.4408 times
Mon 15 June 2026 28.45 (-0.18%) 28.42 28.41 - 28.45 0.0524 times
Fri 12 June 2026 28.50 (0.21%) 28.52 28.48 - 28.52 0.6063 times
Thu 11 June 2026 28.44 (-0.66%) 28.60 28.43 - 28.60 0.2581 times
Wed 10 June 2026 28.63 (0.14%) 28.61 28.58 - 28.65 0.1756 times
Tue 09 June 2026 28.59 (-0.28%) 28.60 28.59 - 28.63 0.1026 times
Mon 08 June 2026 28.67 (0.07%) 28.61 28.57 - 28.67 1.3414 times
Fri 05 June 2026 28.65 (0.63%) 28.61 28.59 - 28.65 3.2201 times
Thu 04 June 2026 28.47 (-0.11%) 28.42 28.42 - 28.47 0.1956 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.41 and 28.59

Weekly Target 128.27
Weekly Target 228.36
Weekly Target 328.453333333333
Weekly Target 428.54
Weekly Target 528.63

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Thu 18 June 2026 28.44 (-0.21%) 28.42 28.37 - 28.55 1.2275 times
Fri 12 June 2026 28.50 (-0.52%) 28.61 28.43 - 28.67 0.7097 times
Fri 05 June 2026 28.65 (0.88%) 28.75 28.41 - 28.75 1.6321 times
Fri 29 May 2026 28.40 (-0.77%) 28.48 28.36 - 28.50 1.8743 times
Fri 22 May 2026 28.62 (-0.24%) 28.69 28.56 - 28.85 0.5943 times
Fri 15 May 2026 28.69 (1.74%) 28.26 28.26 - 28.69 0.3858 times
Fri 08 May 2026 28.20 (0.11%) 28.19 28.13 - 28.26 0.0137 times
Wed 06 May 2026 28.17 (-0.25%) 28.30 28.16 - 28.39 0.3566 times
Fri 01 May 2026 28.24 (0.61%) 28.10 28.08 - 28.28 2.2004 times
Fri 24 April 2026 28.07 (0.5%) 27.93 27.93 - 28.10 1.0054 times
Fri 17 April 2026 27.93 (-0.57%) 28.08 27.89 - 28.11 0.1119 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.22 and 28.6

Monthly Target 128.14
Monthly Target 228.29
Monthly Target 328.52
Monthly Target 428.67
Monthly Target 528.9

Monthly price and volumes Short 7

Date Closing Open Range Volume
Thu 18 June 2026 28.44 (0.14%) 28.75 28.37 - 28.75 1.8019 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 1.6741 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 2.6033 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.2228 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.7501 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.8641 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.2641 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.2984 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.312 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.2091 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.4426 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.52
20 day DMA 28.51
35 day DMA 28.46
50 day DMA 28.35
100 day DMA 28.12
150 day DMA 28.05
200 day DMA 28

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.4928.46
12 day EMA28.528.5128.5
20 day EMA28.4928.4928.48
35 day EMA28.4128.4128.4
50 day EMA28.3328.3328.32

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.4628.48
12 day SMA28.5228.5228.51
20 day SMA28.5128.5228.53
35 day SMA28.4628.4628.45
50 day SMA28.3528.3428.33
100 day SMA28.1228.1228.11
150 day SMA28.0528.0428.04
200 day SMA282828
Back to top | Use Dark Theme