Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 34.03 and 34.59
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.453333333333 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.01 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.44 (-0.69%) | 34.62 | 34.18 - 34.74 | 1.2602 times | Tue 09 December 2025 | 34.68 (-0.29%) | 34.38 | 34.26 - 34.74 | 0.882 times | Mon 08 December 2025 | 34.78 (0.87%) | 34.47 | 34.47 - 34.97 | 1.4139 times | Fri 05 December 2025 | 34.48 (1.03%) | 34.20 | 34.18 - 34.57 | 1.1899 times | Thu 04 December 2025 | 34.13 (1.19%) | 33.86 | 33.85 - 34.22 | 0.4318 times | Wed 03 December 2025 | 33.73 (-0.62%) | 33.88 | 33.69 - 34.00 | 0.7083 times | Tue 02 December 2025 | 33.94 (-0.03%) | 34.15 | 33.83 - 34.21 | 0.7645 times | Mon 01 December 2025 | 33.95 (2.6%) | 33.89 | 33.82 - 34.01 | 1.5251 times | Fri 28 November 2025 | 33.09 (0.91%) | 32.78 | 32.78 - 33.31 | 1.0925 times | Wed 26 November 2025 | 32.79 (-0.73%) | 33.14 | 32.79 - 33.38 | 0.7318 times | Tue 25 November 2025 | 33.03 (-0.63%) | 33.13 | 32.82 - 33.13 | 1.628 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 33.92 and 34.71
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.44 (-0.12%) | 34.47 | 34.18 - 34.97 | 0.7858 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 1.0207 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 0.9819 times | Fri 21 November 2025 | 33.65 (-1.06%) | 33.87 | 33.45 - 34.32 | 1.2631 times | Fri 14 November 2025 | 34.01 (1.73%) | 33.50 | 32.93 - 34.02 | 0.7915 times | Fri 07 November 2025 | 33.43 (1.24%) | 33.27 | 33.06 - 33.95 | 0.7316 times | Fri 31 October 2025 | 33.02 (0%) | 32.91 | 32.85 - 33.16 | 0.2174 times | Fri 31 October 2025 | 33.02 (2.45%) | 32.35 | 31.75 - 33.16 | 1.463 times | Fri 24 October 2025 | 32.23 (-0.46%) | 32.43 | 31.62 - 32.43 | 1.3768 times | Fri 17 October 2025 | 32.38 (-1.16%) | 32.98 | 31.73 - 33.25 | 1.3685 times | Fri 10 October 2025 | 32.76 (-2.73%) | 34.24 | 32.66 - 34.24 | 1.3325 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.07 and 35.35
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.44 (4.08%) | 33.89 | 33.69 - 34.97 | 0.3599 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7507 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3042 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.351 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9482 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9248 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5611 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.7671 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.7862 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.2468 times | Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 1.036 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.27 |
| 100 day DMA | 34.27 |
| 150 day DMA | 35.14 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.41 | 34.28 |
| 12 day EMA | 34.1 | 34.04 | 33.92 |
| 20 day EMA | 33.86 | 33.8 | 33.71 |
| 35 day EMA | 33.63 | 33.58 | 33.52 |
| 50 day EMA | 33.46 | 33.42 | 33.37 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.36 | 34.21 |
| 12 day SMA | 33.86 | 33.79 | 33.71 |
| 20 day SMA | 33.81 | 33.75 | 33.69 |
| 35 day SMA | 33.37 | 33.3 | 33.22 |
| 50 day SMA | 33.27 | 33.26 | 33.24 |
| 100 day SMA | 34.27 | 34.3 | 34.33 |
| 150 day SMA | 35.14 | 35.15 | 35.16 |
| 200 day SMA | 35.01 | 35 | 35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.