Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultrashort20

Strong Daily Stock price targets for Ultrashort20 TBT are 35.52 and 36.39

Daily Target 134.8
Daily Target 235.36
Daily Target 335.673333333333
Daily Target 436.23
Daily Target 536.54

Daily price and volume Ultrashort 20

Date Closing Open Range Volume
Fri 20 March 2026 35.91 (3.73%) 35.16 35.12 - 35.99 2.2744 times
Thu 19 March 2026 34.62 (-0.03%) 35.11 34.41 - 35.67 1.1148 times
Tue 17 March 2026 34.63 (-0.49%) 34.84 34.54 - 34.85 0.6454 times
Mon 16 March 2026 34.80 (-1.53%) 34.80 34.69 - 34.98 0.9096 times
Fri 13 March 2026 35.34 (1.2%) 35.13 34.85 - 35.39 0.7009 times
Thu 12 March 2026 34.92 (0.2%) 35.00 34.76 - 35.13 0.7174 times
Wed 11 March 2026 34.85 (2.8%) 34.05 34.05 - 34.87 0.9411 times
Tue 10 March 2026 33.90 (1.95%) 33.53 33.45 - 33.94 1.1305 times
Mon 09 March 2026 33.25 (-1.54%) 34.00 33.16 - 34.32 0.6397 times
Fri 06 March 2026 33.77 (0.63%) 33.92 33.45 - 34.12 0.9262 times
Thu 05 March 2026 33.56 (0.87%) 33.65 33.42 - 33.76 1.1529 times

Daily chart Ultrashort20

Weekly price and charts Ultrashort20

Strong weekly Stock price targets for Ultrashort20 TBT are 35.16 and 36.74

Weekly Target 133.86
Weekly Target 234.88
Weekly Target 335.436666666667
Weekly Target 436.46
Weekly Target 537.02

Weekly price and volumes for Ultrashort 20

Date Closing Open Range Volume
Fri 20 March 2026 35.91 (1.61%) 34.80 34.41 - 35.99 1.1773 times
Fri 13 March 2026 35.34 (4.65%) 34.00 33.16 - 35.39 0.9833 times
Fri 06 March 2026 33.77 (4.65%) 32.64 32.64 - 34.12 1.7499 times
Fri 27 February 2026 32.27 (-2.68%) 33.13 32.22 - 33.14 0.8627 times
Fri 20 February 2026 33.16 (0.42%) 32.78 32.67 - 33.54 0.6565 times
Fri 13 February 2026 33.02 (0%) 33.00 32.87 - 33.07 0.3508 times
Fri 13 February 2026 33.02 (-4.62%) 34.83 32.87 - 34.99 1.0014 times
Fri 06 February 2026 34.62 (-1.34%) 34.89 34.59 - 35.49 0.9779 times
Fri 30 January 2026 35.09 (1.86%) 34.30 33.99 - 35.14 0.9995 times
Fri 23 January 2026 34.45 (-0.14%) 35.63 34.14 - 35.69 1.2407 times
Fri 16 January 2026 34.50 (0.41%) 34.92 33.76 - 34.92 0.5204 times

weekly chart Ultrashort20

Monthly price and charts Ultrashort20

Strong monthly Stock price targets for Ultrashort20 TBT are 34.28 and 37.63

Monthly Target 131.5
Monthly Target 233.7
Monthly Target 334.846666666667
Monthly Target 437.05
Monthly Target 538.2

Monthly price and volumes Ultrashort 20

Date Closing Open Range Volume
Fri 20 March 2026 35.91 (11.28%) 32.64 32.64 - 35.99 0.8999 times
Fri 27 February 2026 32.27 (-8.04%) 34.89 32.22 - 35.49 0.8858 times
Fri 30 January 2026 35.09 (0.72%) 34.64 33.76 - 35.69 0.8587 times
Wed 31 December 2025 34.84 (5.29%) 33.89 33.69 - 35.32 0.8386 times
Fri 28 November 2025 33.09 (0.21%) 33.27 32.78 - 34.32 0.847 times
Fri 31 October 2025 33.02 (-2.25%) 33.50 31.62 - 34.24 1.4168 times
Tue 30 September 2025 33.78 (-7.15%) 36.80 32.76 - 37.05 1.5181 times
Fri 29 August 2025 36.38 (0.75%) 35.32 34.65 - 36.87 1.0655 times
Thu 31 July 2025 36.11 (2.94%) 34.83 34.78 - 38.37 1.0392 times
Mon 30 June 2025 35.08 (-5.47%) 37.64 34.94 - 38.09 0.6305 times
Fri 30 May 2025 37.11 (7.85%) 34.41 34.41 - 39.70 0.8619 times

monthly chart Ultrashort20

DMA SMA EMA moving averages of Ultrashort 20 TBT

DMA (daily moving average) of Ultrashort 20 TBT

DMA period DMA value
5 day DMA 35.06
12 day DMA 34.4
20 day DMA 33.78
35 day DMA 33.91
50 day DMA 34.1
100 day DMA 34
150 day DMA 34.09
200 day DMA 34.66

EMA (exponential moving average) of Ultrashort 20 TBT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0734.6534.67
12 day EMA34.5334.2834.22
20 day EMA34.2534.0734.01
35 day EMA34.1734.0734.04
50 day EMA34.2634.1934.17

SMA (simple moving average) of Ultrashort 20 TBT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0634.8634.91
12 day SMA34.434.1734.03
20 day SMA33.7833.6433.57
35 day SMA33.9133.8733.88
50 day SMA34.134.0734.08
100 day SMA3433.9733.94
150 day SMA34.0934.0934.09
200 day SMA34.6634.6734.68
Back to top | Use Dark Theme