Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 42.58 and 43.2
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.06 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.68 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.00 (1.08%) | 43.25 | 42.78 - 43.40 | 0.6897 times | Fri 02 October 2026 | 42.54 (0.59%) | 42.04 | 41.62 - 42.77 | 1.1422 times | Thu 01 October 2026 | 42.29 (-0.47%) | 42.90 | 41.85 - 43.28 | 1.1031 times | Wed 30 September 2026 | 42.49 (1.09%) | 42.00 | 42.00 - 42.78 | 0.9011 times | Tue 29 September 2026 | 42.03 (1.2%) | 41.63 | 41.63 - 42.45 | 1.2027 times | Mon 28 September 2026 | 41.53 (1.54%) | 41.54 | 41.36 - 41.97 | 1.213 times | Fri 25 September 2026 | 40.90 (0.42%) | 40.55 | 40.52 - 41.39 | 1.7768 times | Thu 24 September 2026 | 40.73 (2.67%) | 39.85 | 39.61 - 40.74 | 0.7926 times | Wed 23 September 2026 | 39.67 (2.75%) | 38.66 | 38.66 - 39.89 | 0.8962 times | Tue 22 September 2026 | 38.61 (-0.16%) | 38.59 | 38.48 - 38.87 | 0.2826 times | Mon 21 September 2026 | 38.67 (-1.18%) | 38.62 | 38.60 - 38.88 | 0.2803 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 42.58 and 43.2
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.00 (1.08%) | 43.25 | 42.78 - 43.40 | 0.2293 times | Fri 02 October 2026 | 42.54 (4.01%) | 41.54 | 41.36 - 43.28 | 1.8493 times | Fri 25 September 2026 | 40.90 (4.52%) | 38.62 | 38.48 - 41.39 | 1.3394 times | Fri 18 September 2026 | 39.13 (-0.96%) | 39.57 | 38.55 - 39.89 | 1.2293 times | Fri 11 September 2026 | 39.51 (3.56%) | 37.97 | 37.94 - 39.67 | 0.8548 times | Fri 04 September 2026 | 38.15 (1.01%) | 38.18 | 37.86 - 38.59 | 0.6568 times | Fri 28 August 2026 | 37.77 (-1.9%) | 38.10 | 37.08 - 38.11 | 0.8595 times | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.2491 times | Fri 14 August 2026 | 38.48 (1.75%) | 38.03 | 37.54 - 38.67 | 0.8518 times | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 0.8807 times | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 1.0242 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 42.31 and 44.09
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.673333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.00 (1.2%) | 42.90 | 41.62 - 43.40 | 0.1711 times | Wed 30 September 2026 | 42.49 (11.38%) | 38.39 | 37.86 - 42.78 | 0.8824 times | Mon 31 August 2026 | 38.15 (-0.88%) | 38.19 | 37.08 - 39.46 | 0.7001 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.835 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.1523 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.627 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.1455 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.6297 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.9428 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.9139 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8926 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.31 |
| 50 day DMA | 38.89 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.03 | 41.78 |
| 12 day EMA | 41.35 | 41.05 | 40.78 |
| 20 day EMA | 40.6 | 40.35 | 40.12 |
| 35 day EMA | 39.79 | 39.6 | 39.43 |
| 50 day EMA | 39.14 | 38.98 | 38.83 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.18 | 41.85 |
| 12 day SMA | 40.97 | 40.6 | 40.34 |
| 20 day SMA | 40.23 | 39.98 | 39.77 |
| 35 day SMA | 39.31 | 39.18 | 39.05 |
| 50 day SMA | 38.89 | 38.78 | 38.68 |
| 100 day SMA | 37.48 | 37.42 | 37.35 |
| 150 day SMA | 36.68 | 36.62 | 36.55 |
| 200 day SMA | 36.05 | 36.01 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.