Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 36.95 and 37.39
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.306666666667 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.75 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.18 (-2.24%) | 37.43 | 37.15 - 37.59 | 0.9648 times | Mon 24 August 2026 | 38.03 (-1.22%) | 38.10 | 37.70 - 38.11 | 1.2651 times | Fri 21 August 2026 | 38.50 (0.97%) | 38.28 | 38.23 - 38.61 | 0.7714 times | Thu 20 August 2026 | 38.13 (1.52%) | 38.17 | 37.79 - 38.36 | 0.9695 times | Wed 19 August 2026 | 37.56 (-3.4%) | 37.75 | 37.52 - 37.93 | 1.7704 times | Tue 18 August 2026 | 38.88 (-0.56%) | 39.29 | 38.71 - 39.46 | 1.9398 times | Mon 17 August 2026 | 39.10 (1.61%) | 38.71 | 38.60 - 39.18 | 0.5861 times | Fri 14 August 2026 | 38.48 (1.53%) | 38.28 | 38.14 - 38.67 | 0.9299 times | Thu 13 August 2026 | 37.90 (-1.33%) | 38.25 | 37.54 - 38.25 | 0.4807 times | Wed 12 August 2026 | 38.41 (0.31%) | 38.01 | 38.01 - 38.42 | 0.3223 times | Tue 11 August 2026 | 38.29 (-0.42%) | 38.15 | 38.01 - 38.35 | 1.5097 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 36.69 and 37.65
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.18 (-3.43%) | 38.10 | 37.15 - 38.11 | 0.5228 times | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.4154 times | Fri 14 August 2026 | 38.48 (1.75%) | 38.03 | 37.54 - 38.67 | 0.9653 times | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 0.998 times | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 1.1606 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.1421 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.8945 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 1.1918 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 1.1807 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 1.5289 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 1.1614 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 36.01 and 38.32
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.18 (-3.4%) | 38.19 | 37.15 - 39.46 | 0.5672 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.7845 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0826 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.5285 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0762 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.5311 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8858 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8586 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8386 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.847 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.4167 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.12 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.6 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.22 | 38.32 |
| 12 day EMA | 38.03 | 38.19 | 38.22 |
| 20 day EMA | 37.9 | 37.98 | 37.98 |
| 35 day EMA | 37.43 | 37.44 | 37.4 |
| 50 day EMA | 36.85 | 36.84 | 36.79 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.22 | 38.43 |
| 12 day SMA | 38.24 | 38.3 | 38.3 |
| 20 day SMA | 38.12 | 38.09 | 38.04 |
| 35 day SMA | 37.59 | 37.57 | 37.52 |
| 50 day SMA | 36.83 | 36.8 | 36.75 |
| 100 day SMA | 36.29 | 36.26 | 36.23 |
| 150 day SMA | 35.6 | 35.59 | 35.57 |
| 200 day SMA | 35.27 | 35.25 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.