Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.13 and 19.19
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.14 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.2 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.16 (0.68%) | 19.10 | 19.10 - 19.16 | 0.4887 times | Mon 24 August 2026 | 19.03 (0.37%) | 18.95 | 18.95 - 19.05 | 0.7012 times | Fri 21 August 2026 | 18.96 (0%) | 18.96 | 18.92 - 18.96 | 0.4887 times | Thu 20 August 2026 | 18.96 (-0.52%) | 18.97 | 18.96 - 19.01 | 0.5312 times | Wed 19 August 2026 | 19.06 (1.06%) | 19.02 | 19.02 - 19.06 | 1.4339 times | Tue 18 August 2026 | 18.86 (0.16%) | 18.90 | 18.86 - 18.90 | 3.5448 times | Mon 17 August 2026 | 18.83 (-0.42%) | 18.91 | 18.83 - 18.91 | 0.1196 times | Fri 14 August 2026 | 18.91 (-0.47%) | 18.93 | 18.90 - 18.93 | 0.595 times | Thu 13 August 2026 | 19.00 (0.21%) | 19.09 | 18.99 - 19.09 | 0.8855 times | Wed 12 August 2026 | 18.96 (0.16%) | 18.98 | 18.92 - 18.99 | 1.2112 times | Tue 11 August 2026 | 18.93 (-0.05%) | 19.04 | 18.93 - 19.05 | 0.425 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.06 and 19.27
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.16 (1.05%) | 18.95 | 18.95 - 19.16 | 0.1084 times | Fri 21 August 2026 | 18.96 (0.26%) | 18.91 | 18.83 - 19.06 | 0.5575 times | Fri 14 August 2026 | 18.91 (-0.47%) | 18.94 | 18.90 - 19.09 | 0.2937 times | Fri 07 August 2026 | 19.00 (0.74%) | 18.94 | 18.94 - 19.09 | 0.2063 times | Fri 31 July 2026 | 18.86 (-1.1%) | 19.13 | 18.85 - 19.21 | 0.2506 times | Fri 24 July 2026 | 19.07 (0%) | 19.10 | 19.07 - 19.12 | 0.0319 times | Fri 24 July 2026 | 19.07 (-1.04%) | 19.19 | 19.03 - 19.19 | 0.1401 times | Fri 17 July 2026 | 19.27 (0.1%) | 19.23 | 19.17 - 19.30 | 0.15 times | Fri 10 July 2026 | 19.25 (-0.93%) | 19.39 | 19.12 - 19.42 | 0.2871 times | Thu 02 July 2026 | 19.43 (-1.87%) | 19.84 | 19.43 - 19.84 | 7.9746 times | Fri 26 June 2026 | 19.80 (-0.1%) | 19.85 | 19.79 - 19.85 | 0.1221 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19 and 19.33
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.16 (1.59%) | 18.94 | 18.83 - 19.16 | 0.3366 times | Fri 31 July 2026 | 18.86 (-4.75%) | 19.47 | 18.85 - 19.53 | 1.0068 times | Tue 30 June 2026 | 19.80 (0.05%) | 19.78 | 19.61 - 19.86 | 1.9984 times | Fri 29 May 2026 | 19.79 (0.05%) | 19.82 | 19.63 - 19.86 | 2.5484 times | Thu 30 April 2026 | 19.78 (-0.6%) | 19.79 | 19.77 - 19.96 | 0.836 times | Tue 31 March 2026 | 19.90 (-2.45%) | 20.25 | 19.72 - 20.31 | 0.4542 times | Fri 27 February 2026 | 20.40 (2.41%) | 19.89 | 19.81 - 20.40 | 0.3049 times | Fri 30 January 2026 | 19.92 (-0.6%) | 20.01 | 19.81 - 20.09 | 1.1409 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.5493 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.8245 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.7855 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.98 | 18.95 |
| 12 day EMA | 19.01 | 18.98 | 18.97 |
| 20 day EMA | 19.02 | 19.01 | 19.01 |
| 35 day EMA | 19.12 | 19.12 | 19.13 |
| 50 day EMA | 19.28 | 19.28 | 19.29 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.97 | 18.93 |
| 12 day SMA | 18.97 | 18.95 | 18.95 |
| 20 day SMA | 18.98 | 18.98 | 18.99 |
| 35 day SMA | 19.07 | 19.07 | 19.08 |
| 50 day SMA | 19.25 | 19.26 | 19.28 |
| 100 day SMA | 19.53 | 19.54 | 19.55 |
| 150 day SMA | 19.7 | 19.7 | 19.71 |
| 200 day SMA | 19.78 | 19.79 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.