Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 18.99 and 19.09

Daily Target 118.91
Daily Target 218.97
Daily Target 319.01
Daily Target 419.07
Daily Target 519.11

Daily price and volume Innovator 20

Date Closing Open Range Volume
Mon 24 August 2026 19.03 (0.37%) 18.95 18.95 - 19.05 0.7057 times
Fri 21 August 2026 18.96 (0%) 18.96 18.92 - 18.96 0.4919 times
Thu 20 August 2026 18.96 (-0.52%) 18.97 18.96 - 19.01 0.5346 times
Wed 19 August 2026 19.06 (1.06%) 19.02 19.02 - 19.06 1.4431 times
Tue 18 August 2026 18.86 (0.16%) 18.90 18.86 - 18.90 3.5676 times
Mon 17 August 2026 18.83 (-0.42%) 18.91 18.83 - 18.91 0.1204 times
Fri 14 August 2026 18.91 (-0.47%) 18.93 18.90 - 18.93 0.5988 times
Thu 13 August 2026 19.00 (0.21%) 19.09 18.99 - 19.09 0.8911 times
Wed 12 August 2026 18.96 (0.16%) 18.98 18.92 - 18.99 1.219 times
Tue 11 August 2026 18.93 (-0.05%) 19.04 18.93 - 19.05 0.4277 times
Mon 10 August 2026 18.94 (-0.32%) 18.94 18.93 - 18.94 0.1069 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 18.99 and 19.09

Weekly Target 118.91
Weekly Target 218.97
Weekly Target 319.01
Weekly Target 419.07
Weekly Target 519.11

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Mon 24 August 2026 19.03 (0.37%) 18.95 18.95 - 19.05 0.0642 times
Fri 21 August 2026 18.96 (0.26%) 18.91 18.83 - 19.06 0.56 times
Fri 14 August 2026 18.91 (-0.47%) 18.94 18.90 - 19.09 0.295 times
Fri 07 August 2026 19.00 (0.74%) 18.94 18.94 - 19.09 0.2072 times
Fri 31 July 2026 18.86 (-1.1%) 19.13 18.85 - 19.21 0.2517 times
Fri 24 July 2026 19.07 (0%) 19.10 19.07 - 19.12 0.032 times
Fri 24 July 2026 19.07 (-1.04%) 19.19 19.03 - 19.19 0.1408 times
Fri 17 July 2026 19.27 (0.1%) 19.23 19.17 - 19.30 0.1506 times
Fri 10 July 2026 19.25 (-0.93%) 19.39 19.12 - 19.42 0.2883 times
Thu 02 July 2026 19.43 (-1.87%) 19.84 19.43 - 19.84 8.0102 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.1226 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.93 and 19.19

Monthly Target 118.72
Monthly Target 218.88
Monthly Target 318.983333333333
Monthly Target 419.14
Monthly Target 519.24

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 24 August 2026 19.03 (0.9%) 18.94 18.83 - 19.09 0.3242 times
Fri 31 July 2026 18.86 (-4.75%) 19.47 18.85 - 19.53 1.0081 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 2.0009 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.5517 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8371 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4547 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3053 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.1424 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.55 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8256 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.7865 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.95
20 day DMA 18.98
35 day DMA 19.07
50 day DMA 19.26
100 day DMA 19.54
150 day DMA 19.7
200 day DMA 19.79

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9518.95
12 day EMA18.9818.9718.97
20 day EMA19.0119.0119.01
35 day EMA19.1219.1319.14
50 day EMA19.2819.2919.3

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9318.92
12 day SMA18.9518.9518.96
20 day SMA18.9818.9918.99
35 day SMA19.0719.0819.09
50 day SMA19.2619.2819.29
100 day SMA19.5419.5519.55
150 day SMA19.719.7119.71
200 day SMA19.7919.7919.8
Back to top | Use Dark Theme