Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 20 and 20.03
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.03 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.01 (-0.05%) | 19.98 | 19.98 - 20.01 | 0.592 times | Mon 08 December 2025 | 20.02 (0%) | 19.95 | 19.92 - 20.05 | 4.4079 times | Fri 05 December 2025 | 20.02 (-0.1%) | 20.05 | 20.02 - 20.05 | 0.5265 times | Thu 04 December 2025 | 20.04 (-0.45%) | 20.08 | 20.04 - 20.11 | 1.2162 times | Wed 03 December 2025 | 20.13 (0.3%) | 20.11 | 20.10 - 20.13 | 0.6843 times | Tue 02 December 2025 | 20.07 (-0.1%) | 20.07 | 20.07 - 20.07 | 0.0489 times | Mon 01 December 2025 | 20.09 (-0.94%) | 20.11 | 20.06 - 20.12 | 1.3719 times | Fri 28 November 2025 | 20.28 (-0.05%) | 20.26 | 20.23 - 20.28 | 0.5377 times | Wed 26 November 2025 | 20.29 (0%) | 20.24 | 20.24 - 20.30 | 0.2481 times | Tue 25 November 2025 | 20.29 (0%) | 20.31 | 20.28 - 20.31 | 0.3666 times | Mon 24 November 2025 | 20.29 (0.45%) | 20.22 | 20.21 - 20.29 | 0.2632 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.97 and 20.1
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.01 (-0.05%) | 19.95 | 19.92 - 20.05 | 0.8861 times | Fri 05 December 2025 | 20.02 (-1.28%) | 20.11 | 20.02 - 20.13 | 0.6819 times | Fri 28 November 2025 | 20.28 (0.4%) | 20.22 | 20.21 - 20.31 | 0.2509 times | Fri 21 November 2025 | 20.20 (0.65%) | 20.11 | 20.05 - 20.21 | 1.6178 times | Fri 14 November 2025 | 20.07 (-0.55%) | 20.22 | 20.05 - 20.31 | 3.8303 times | Fri 07 November 2025 | 20.18 (-0.39%) | 20.28 | 20.05 - 20.34 | 0.6842 times | Fri 31 October 2025 | 20.26 (0%) | 20.29 | 20.26 - 20.29 | 0.026 times | Fri 31 October 2025 | 20.26 (-1.07%) | 20.44 | 20.26 - 20.59 | 0.8931 times | Fri 24 October 2025 | 20.48 (0.29%) | 20.47 | 20.42 - 20.55 | 0.3066 times | Fri 17 October 2025 | 20.42 (0.44%) | 20.27 | 20.26 - 20.49 | 0.823 times | Fri 10 October 2025 | 20.33 (0.79%) | 20.11 | 20.03 - 20.33 | 0.963 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.86 and 20.07
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.01 (-1.33%) | 20.11 | 19.92 - 20.13 | 0.0969 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.3945 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.3777 times | Tue 30 September 2025 | 20.09 (2.4%) | 19.53 | 19.49 - 20.32 | 0.136 times | Fri 29 August 2025 | 19.62 (0.05%) | 19.81 | 19.55 - 19.97 | 0.3212 times | Thu 31 July 2025 | 19.61 (-1.85%) | 19.88 | 19.22 - 19.90 | 0.5588 times | Mon 30 June 2025 | 19.98 (0.86%) | 19.76 | 19.71 - 20.04 | 4.6001 times | Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.4058 times | Wed 30 April 2025 | 20.01 (-1.09%) | 20.19 | 19.58 - 20.66 | 0.5432 times | Mon 31 March 2025 | 20.23 (-0.39%) | 20.56 | 19.99 - 20.56 | 2.5659 times | Fri 28 February 2025 | 20.31 (3.31%) | 19.76 | 19.59 - 20.37 | 0.3019 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.06 | 20.08 |
| 12 day EMA | 20.1 | 20.12 | 20.14 |
| 20 day EMA | 20.14 | 20.15 | 20.16 |
| 35 day EMA | 20.15 | 20.16 | 20.17 |
| 50 day EMA | 20.2 | 20.21 | 20.22 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.06 | 20.07 |
| 12 day SMA | 20.14 | 20.15 | 20.16 |
| 20 day SMA | 20.15 | 20.15 | 20.16 |
| 35 day SMA | 20.23 | 20.25 | 20.26 |
| 50 day SMA | 20.24 | 20.24 | 20.24 |
| 100 day SMA | 20.02 | 20.02 | 20.01 |
| 150 day SMA | 19.94 | 19.93 | 19.93 |
| 200 day SMA | 19.97 | 19.97 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.