Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24 and 24.15

Daily Target 123.88
Daily Target 223.97
Daily Target 324.033333333333
Daily Target 424.12
Daily Target 524.18

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 05 December 2025 24.05 (0.5%) 23.95 23.95 - 24.10 1.7349 times
Thu 04 December 2025 23.93 (0.42%) 23.85 23.85 - 23.96 1.5363 times
Wed 03 December 2025 23.83 (-0.17%) 23.82 23.78 - 23.89 0.762 times
Tue 02 December 2025 23.87 (0.08%) 23.89 23.84 - 23.96 1.1926 times
Mon 01 December 2025 23.85 (1.02%) 23.84 23.82 - 23.89 1.7403 times
Fri 28 November 2025 23.61 (0.73%) 23.50 23.50 - 23.61 0.1873 times
Wed 26 November 2025 23.44 (-0.47%) 23.58 23.44 - 23.64 0.6439 times
Tue 25 November 2025 23.55 (-0.3%) 23.56 23.46 - 23.57 0.3807 times
Mon 24 November 2025 23.62 (-0.51%) 23.65 23.59 - 23.65 0.7317 times
Fri 21 November 2025 23.74 (-0.21%) 23.68 23.68 - 23.80 1.0903 times
Thu 20 November 2025 23.79 (-0.29%) 23.83 23.74 - 23.85 0.571 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 23.92 and 24.24

Weekly Target 123.66
Weekly Target 223.85
Weekly Target 323.976666666667
Weekly Target 424.17
Weekly Target 524.3

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 05 December 2025 24.05 (1.86%) 23.84 23.78 - 24.10 1.3476 times
Fri 28 November 2025 23.61 (-0.55%) 23.65 23.44 - 23.65 0.376 times
Fri 21 November 2025 23.74 (-0.42%) 23.83 23.68 - 23.89 0.791 times
Fri 14 November 2025 23.84 (0.72%) 23.68 23.48 - 23.87 0.9609 times
Fri 07 November 2025 23.67 (0.59%) 23.60 23.53 - 23.83 0.9913 times
Fri 31 October 2025 23.53 (0%) 23.49 23.45 - 23.56 0.3806 times
Fri 31 October 2025 23.53 (1.47%) 23.25 23.04 - 23.56 1.8111 times
Fri 24 October 2025 23.19 (-0.17%) 23.20 23.00 - 23.28 0.9106 times
Fri 17 October 2025 23.23 (-0.68%) 23.44 23.16 - 23.56 1.1691 times
Fri 10 October 2025 23.39 (-1.27%) 23.88 23.35 - 23.88 1.2618 times
Fri 03 October 2025 23.69 (-0.67%) 23.76 23.56 - 23.77 0.9338 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.92 and 24.24

Monthly Target 123.66
Monthly Target 223.85
Monthly Target 323.976666666667
Monthly Target 424.17
Monthly Target 524.3

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 05 December 2025 24.05 (1.86%) 23.84 23.78 - 24.10 0.1722 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3985 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.7553 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.845 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 0.9464 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.1397 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 1.0338 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.5844 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 1.5253 times
Mon 31 March 2025 23.60 (0.68%) 23.62 23.24 - 24.14 1.5996 times
Fri 28 February 2025 23.44 (-4.79%) 24.34 23.37 - 24.83 1.3394 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.76
20 day DMA 23.74
35 day DMA 23.56
50 day DMA 23.57
100 day DMA 23.97
150 day DMA 24.24
200 day DMA 24.17

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8223.77
12 day EMA23.823.7523.72
20 day EMA23.7423.7123.69
35 day EMA23.6923.6723.65
50 day EMA23.6423.6223.61

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8223.72
12 day SMA23.7623.7523.73
20 day SMA23.7423.7223.71
35 day SMA23.5623.5423.52
50 day SMA23.5723.5723.57
100 day SMA23.9723.9823.99
150 day SMA24.2424.2424.24
200 day SMA24.1724.1724.17
Back to top | Use Dark Theme