Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.32 and 24.54

Daily Target 124.14
Daily Target 224.28
Daily Target 324.363333333333
Daily Target 424.5
Daily Target 524.58

Daily price and volume Short 20

Date Closing Open Range Volume
Thu 26 March 2026 24.41 (0.74%) 24.28 24.23 - 24.45 0.9617 times
Wed 25 March 2026 24.23 (-1.1%) 24.24 24.19 - 24.29 0.5489 times
Tue 24 March 2026 24.50 (0.33%) 24.62 24.45 - 24.65 0.5929 times
Mon 23 March 2026 24.42 (-0.61%) 24.46 24.32 - 24.55 1.1299 times
Fri 20 March 2026 24.57 (1.95%) 24.31 24.30 - 24.60 0.8542 times
Thu 19 March 2026 24.10 (-0.04%) 24.40 24.03 - 24.44 0.4539 times
Tue 17 March 2026 24.11 (-0.33%) 24.13 24.08 - 24.14 0.2572 times
Mon 16 March 2026 24.19 (-0.66%) 24.19 24.14 - 24.24 3.9628 times
Fri 13 March 2026 24.35 (0.58%) 24.24 24.19 - 24.37 0.6356 times
Thu 12 March 2026 24.21 (0.17%) 24.25 24.15 - 24.26 0.6029 times
Wed 11 March 2026 24.17 (1.38%) 23.98 23.98 - 24.18 1.0916 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.07 and 24.53

Weekly Target 123.96
Weekly Target 224.18
Weekly Target 324.416666666667
Weekly Target 424.64
Weekly Target 524.88

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Thu 26 March 2026 24.41 (-0.65%) 24.46 24.19 - 24.65 1.2921 times
Fri 20 March 2026 24.57 (0.9%) 24.19 24.03 - 24.60 2.209 times
Fri 13 March 2026 24.35 (2.31%) 24.08 23.58 - 24.37 1.3588 times
Fri 06 March 2026 23.80 (2.23%) 23.37 23.37 - 23.92 0.9729 times
Fri 27 February 2026 23.28 (-1.19%) 23.56 23.24 - 23.56 0.4285 times
Fri 20 February 2026 23.56 (0.38%) 23.43 23.39 - 23.70 0.6353 times
Fri 13 February 2026 23.47 (0%) 23.50 23.47 - 23.53 0.2456 times
Fri 13 February 2026 23.47 (-2.45%) 24.14 23.47 - 24.19 0.994 times
Fri 06 February 2026 24.06 (-0.78%) 24.14 24.05 - 24.35 1.1457 times
Fri 30 January 2026 24.25 (1.08%) 23.90 23.84 - 24.25 0.7181 times
Fri 23 January 2026 23.99 (-0.04%) 24.35 23.90 - 24.50 1.2048 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.89 and 25.17

Monthly Target 122.86
Monthly Target 223.64
Monthly Target 324.143333333333
Monthly Target 424.92
Monthly Target 525.42

Monthly price and volumes Short 20

Date Closing Open Range Volume
Thu 26 March 2026 24.41 (4.85%) 23.37 23.37 - 24.65 1.6038 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.9484 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.9521 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.7163 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.4627 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.8043 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.9617 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 1.0771 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.2971 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 1.1766 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.8032 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.26
20 day DMA 23.97
35 day DMA 23.84
50 day DMA 23.92
100 day DMA 23.91
150 day DMA 23.88
200 day DMA 24.06

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3224.37
12 day EMA24.2224.1924.18
20 day EMA24.0924.0624.04
35 day EMA24.0123.9923.98
50 day EMA23.9723.9523.94

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.3624.34
12 day SMA24.2624.1924.16
20 day SMA23.9723.9323.89
35 day SMA23.8423.8423.84
50 day SMA23.9223.9123.9
100 day SMA23.9123.8923.88
150 day SMA23.8823.8823.88
200 day SMA24.0624.0624.07
Back to top | Use Dark Theme