Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.52 and 24.8
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.03 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.67 (-0.36%) | 24.86 | 24.65 - 24.93 | 0.9739 times | Wed 01 May 2024 | 24.76 (-0.72%) | 24.76 | 24.58 - 24.84 | 0.689 times | Tue 30 April 2024 | 24.94 (0.89%) | 24.88 | 24.80 - 24.96 | 0.5153 times | Mon 29 April 2024 | 24.72 (-0.8%) | 24.82 | 24.71 - 24.85 | 1.1248 times | Fri 26 April 2024 | 24.92 (-0.4%) | 24.91 | 24.81 - 24.94 | 0.4733 times | Thu 25 April 2024 | 25.02 (0.6%) | 25.16 | 25.01 - 25.16 | 0.9067 times | Wed 24 April 2024 | 24.87 (0.81%) | 24.81 | 24.80 - 24.97 | 0.6036 times | Tue 23 April 2024 | 24.67 (-0.04%) | 24.75 | 24.53 - 24.80 | 1.8529 times | Mon 22 April 2024 | 24.68 (0.2%) | 24.75 | 24.64 - 24.77 | 2.0978 times | Fri 19 April 2024 | 24.63 (-0.32%) | 24.58 | 24.56 - 24.69 | 0.7627 times | Thu 18 April 2024 | 24.71 (0.49%) | 24.60 | 24.60 - 24.77 | 0.7817 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.44 and 24.82
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.67 (-1%) | 24.82 | 24.58 - 24.96 | 0.8348 times | Fri 26 April 2024 | 24.92 (1.18%) | 24.75 | 24.53 - 25.16 | 1.4999 times | Fri 19 April 2024 | 24.63 (1.4%) | 24.59 | 24.54 - 24.99 | 2.0645 times | Fri 12 April 2024 | 24.29 (1.42%) | 24.02 | 23.74 - 24.49 | 1.0908 times | Fri 05 April 2024 | 23.95 (3.28%) | 23.40 | 23.40 - 24.03 | 0.9642 times | Thu 28 March 2024 | 23.19 (-0.56%) | 23.38 | 23.08 - 23.50 | 0.3946 times | Fri 22 March 2024 | 23.32 (-1.64%) | 23.79 | 23.25 - 23.84 | 0.5637 times | Fri 15 March 2024 | 23.71 (3.22%) | 22.92 | 22.92 - 23.74 | 0.6919 times | Fri 08 March 2024 | 22.97 (-1.2%) | 23.45 | 22.72 - 23.47 | 0.9178 times | Fri 01 March 2024 | 23.25 (-0.81%) | 23.41 | 23.24 - 23.71 | 0.9777 times | Fri 23 February 2024 | 23.44 (-1.1%) | 23.71 | 23.41 - 23.89 | 1.0082 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.45 and 24.8
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.67 (-1.08%) | 24.76 | 24.58 - 24.93 | 0.0542 times | Tue 30 April 2024 | 24.94 (7.55%) | 23.40 | 23.40 - 25.16 | 0.7788 times | Thu 28 March 2024 | 23.19 (-0.9%) | 23.52 | 22.72 - 23.84 | 0.3496 times | Thu 29 February 2024 | 23.40 (2.5%) | 22.50 | 22.21 - 23.89 | 0.7157 times | Wed 31 January 2024 | 22.83 (3.26%) | 22.25 | 22.11 - 23.58 | 0.8132 times | Fri 29 December 2023 | 22.11 (-9.2%) | 24.37 | 21.72 - 24.40 | 1.3536 times | Thu 30 November 2023 | 24.35 (-8.8%) | 26.44 | 24.05 - 26.45 | 1.4883 times | Tue 31 October 2023 | 26.70 (6.16%) | 25.32 | 25.15 - 27.03 | 1.944 times | Fri 29 September 2023 | 25.15 (8.22%) | 23.37 | 23.37 - 25.61 | 1.2513 times | Thu 31 August 2023 | 23.24 (3.84%) | 22.60 | 22.51 - 24.29 | 1.2511 times | Mon 31 July 2023 | 22.38 (3.18%) | 21.68 | 21.58 - 22.63 | 0.6088 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.38 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.82 | 24.85 |
| 12 day EMA | 24.7 | 24.7 | 24.69 |
| 20 day EMA | 24.53 | 24.52 | 24.5 |
| 35 day EMA | 24.27 | 24.25 | 24.22 |
| 50 day EMA | 23.96 | 23.93 | 23.9 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.87 | 24.89 |
| 12 day SMA | 24.77 | 24.78 | 24.77 |
| 20 day SMA | 24.57 | 24.51 | 24.47 |
| 35 day SMA | 24.14 | 24.1 | 24.05 |
| 50 day SMA | 23.88 | 23.86 | 23.84 |
| 100 day SMA | 23.38 | 23.36 | 23.35 |
| 150 day SMA | 24.01 | 24.01 | 24.01 |
| 200 day SMA | 23.92 | 23.91 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.