Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 25.09 and 25.22

Daily Target 124.98
Daily Target 225.06
Daily Target 325.106666666667
Daily Target 425.19
Daily Target 525.24

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 24 July 2026 25.15 (0%) 25.14 25.02 - 25.15 3.2919 times
Fri 24 July 2026 25.15 (-0.08%) 25.14 25.02 - 25.15 3.2919 times
Thu 23 July 2026 25.17 (0.32%) 25.23 25.16 - 25.23 0.6336 times
Wed 22 July 2026 25.09 (0.28%) 25.02 25.01 - 25.10 0.19 times
Tue 21 July 2026 25.02 (0.36%) 24.98 24.97 - 25.06 0.2249 times
Mon 20 July 2026 24.93 (0.73%) 24.79 24.79 - 24.96 0.2346 times
Fri 17 July 2026 24.75 (-0.24%) 24.69 24.64 - 24.76 0.3318 times
Thu 16 July 2026 24.81 (0.04%) 24.83 24.80 - 24.93 0.6137 times
Wed 15 July 2026 24.80 (-0.16%) 24.83 24.75 - 24.84 0.3833 times
Tue 14 July 2026 24.84 (-0.12%) 24.87 24.73 - 24.88 0.8044 times
Mon 13 July 2026 24.87 (0.61%) 24.80 24.78 - 24.89 0.4506 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 25.09 and 25.22

Weekly Target 124.98
Weekly Target 225.06
Weekly Target 325.106666666667
Weekly Target 425.19
Weekly Target 525.24

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 24 July 2026 25.15 (0%) 25.14 25.02 - 25.15 0.9874 times
Fri 24 July 2026 25.15 (1.62%) 24.79 24.79 - 25.23 1.3723 times
Fri 17 July 2026 24.75 (0.12%) 24.80 24.64 - 24.93 0.775 times
Fri 10 July 2026 24.72 (1.52%) 24.40 24.40 - 24.83 0.6708 times
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.4033 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.3568 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.5133 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 2.2905 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.7701 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.8606 times
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.5216 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.73 and 25.66

Monthly Target 123.96
Monthly Target 224.56
Monthly Target 324.893333333333
Monthly Target 425.49
Monthly Target 525.82

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 24 July 2026 25.15 (3.84%) 24.37 24.30 - 25.23 1.2309 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.5649 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.9004 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.2907 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.2927 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.6643 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.6669 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.5017 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3241 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.5634 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.6736 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.94
20 day DMA 24.74
35 day DMA 24.59
50 day DMA 24.65
100 day DMA 24.46
150 day DMA 24.27
200 day DMA 24.12

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0725.03
12 day EMA24.9524.9124.87
20 day EMA24.8224.7924.75
35 day EMA24.7524.7324.7
50 day EMA24.724.6824.66

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0724.99
12 day SMA24.9424.9124.87
20 day SMA24.7424.6824.62
35 day SMA24.5924.5724.56
50 day SMA24.6524.6424.63
100 day SMA24.4624.4524.43
150 day SMA24.2724.2624.26
200 day SMA24.1224.1124.1
Back to top | Use Dark Theme