Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.77 and 24.93

Daily Target 124.74
Daily Target 224.8
Daily Target 324.903333333333
Daily Target 424.96
Daily Target 525.06

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 22 May 2026 24.85 (-0.48%) 24.91 24.85 - 25.01 1.3149 times
Thu 21 May 2026 24.97 (-0.36%) 25.18 24.96 - 25.24 0.694 times
Wed 20 May 2026 25.06 (-1.1%) 25.40 25.04 - 25.43 1.624 times
Tue 19 May 2026 25.34 (0.72%) 25.31 25.19 - 25.41 1.3031 times
Mon 18 May 2026 25.16 (0.16%) 25.10 25.06 - 25.22 0.4813 times
Fri 15 May 2026 25.12 (1.62%) 25.06 25.04 - 25.14 0.5933 times
Thu 14 May 2026 24.72 (-0.28%) 24.78 24.62 - 24.78 0.6809 times
Wed 13 May 2026 24.79 (0.32%) 24.72 24.71 - 24.84 2.6935 times
Tue 12 May 2026 24.71 (0.69%) 24.59 24.59 - 24.73 0.3248 times
Mon 11 May 2026 24.54 (0.57%) 24.45 24.43 - 24.55 0.29 times
Fri 08 May 2026 24.40 (-0.33%) 24.40 24.33 - 24.41 0.1022 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.56 and 25.14

Weekly Target 124.46
Weekly Target 224.66
Weekly Target 325.043333333333
Weekly Target 425.24
Weekly Target 525.62

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.3055 times
Fri 15 May 2026 25.12 (2.95%) 24.45 24.43 - 25.14 1.9502 times
Fri 08 May 2026 24.40 (0.12%) 24.38 24.31 - 24.51 0.1494 times
Wed 06 May 2026 24.37 (-0.61%) 24.55 24.34 - 24.76 0.3599 times
Fri 01 May 2026 24.52 (1.11%) 24.30 24.29 - 24.65 0.9517 times
Fri 24 April 2026 24.25 (0.5%) 24.17 24.10 - 24.37 0.4638 times
Fri 17 April 2026 24.13 (-0.49%) 24.28 24.06 - 24.35 1.4173 times
Fri 10 April 2026 24.25 (0.37%) 24.16 24.00 - 24.41 0.8074 times
Thu 02 April 2026 24.16 (-1.59%) 24.39 24.12 - 24.39 0.7013 times
Fri 27 March 2026 24.55 (-0.08%) 24.46 24.19 - 24.65 0.8936 times
Fri 20 March 2026 24.57 (0.9%) 24.19 24.03 - 24.60 1.2716 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.58 and 25.7

Monthly Target 123.74
Monthly Target 224.3
Monthly Target 324.863333333333
Monthly Target 425.42
Monthly Target 525.98

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 22 May 2026 24.85 (1.06%) 24.53 24.31 - 25.43 1.9562 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.5422 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.5446 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.7938 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.7969 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.5995 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3873 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.6732 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.8049 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 0.9015 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.0856 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.85
20 day DMA 24.71
35 day DMA 24.5
50 day DMA 24.44
100 day DMA 24.15
150 day DMA 24.01
200 day DMA 24.03

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.0425.07
12 day EMA24.8824.8824.86
20 day EMA24.7424.7324.71
35 day EMA24.5924.5724.55
50 day EMA24.4624.4424.42

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.1325.08
12 day SMA24.8524.8124.76
20 day SMA24.7124.6924.65
35 day SMA24.524.4824.45
50 day SMA24.4424.4324.41
100 day SMA24.1524.1424.13
150 day SMA24.012423.99
200 day SMA24.0324.0224.02
Back to top | Use Dark Theme