Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 26.1 and 26.35
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.293333333333 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.54 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (0.15%) | 26.34 | 26.18 - 26.43 | 1.189 times | Thu 24 September 2026 | 26.23 (1.35%) | 25.93 | 25.87 - 26.23 | 3.0202 times | Wed 23 September 2026 | 25.88 (1.09%) | 25.55 | 25.55 - 25.96 | 0.5118 times | Tue 22 September 2026 | 25.60 (0.04%) | 25.53 | 25.53 - 25.66 | 0.5406 times | Mon 21 September 2026 | 25.59 (-0.74%) | 25.54 | 25.54 - 25.67 | 0.4024 times | Fri 18 September 2026 | 25.78 (0.78%) | 25.68 | 25.68 - 25.79 | 0.4589 times | Thu 17 September 2026 | 25.58 (-1.01%) | 25.94 | 25.58 - 25.94 | 0.6173 times | Wed 16 September 2026 | 25.84 (-0.31%) | 25.86 | 25.64 - 25.86 | 0.8463 times | Tue 15 September 2026 | 25.92 (0.31%) | 25.96 | 25.88 - 25.98 | 0.6871 times | Mon 14 September 2026 | 25.84 (-0.04%) | 25.88 | 25.72 - 26.00 | 1.7265 times | Fri 11 September 2026 | 25.85 (0%) | 25.71 | 25.67 - 25.88 | 0.7572 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 25.9 and 26.8
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (1.9%) | 25.54 | 25.53 - 26.43 | 1.4099 times | Fri 18 September 2026 | 25.78 (-0.27%) | 25.88 | 25.58 - 26.00 | 1.0793 times | Fri 11 September 2026 | 25.85 (1.73%) | 25.37 | 25.32 - 25.91 | 1.1639 times | Fri 04 September 2026 | 25.41 (0.59%) | 25.38 | 25.32 - 25.56 | 0.8995 times | Fri 28 August 2026 | 25.26 (-1.02%) | 25.39 | 24.96 - 25.39 | 1.1729 times | Fri 21 August 2026 | 25.52 (0.08%) | 25.52 | 25.17 - 25.77 | 1.0009 times | Fri 14 August 2026 | 25.50 (0.95%) | 25.35 | 25.19 - 25.56 | 0.6596 times | Fri 07 August 2026 | 25.26 (-0.9%) | 25.40 | 25.10 - 25.42 | 0.7711 times | Fri 31 July 2026 | 25.49 (1.35%) | 25.00 | 24.82 - 25.59 | 0.7448 times | Fri 24 July 2026 | 25.15 (0%) | 25.14 | 25.02 - 25.15 | 1.0981 times | Fri 24 July 2026 | 25.15 (1.62%) | 24.79 | 24.79 - 25.23 | 1.5261 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 25.8 and 26.91
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.27 (3.38%) | 25.56 | 25.32 - 26.43 | 1.0251 times | Mon 31 August 2026 | 25.41 (-0.31%) | 25.40 | 24.96 - 25.77 | 0.9157 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 1.2419 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.3536 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.6438 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.1164 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.1181 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.5746 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.5769 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.434 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.2803 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.9 | 25.74 |
| 12 day EMA | 25.85 | 25.77 | 25.69 |
| 20 day EMA | 25.74 | 25.68 | 25.62 |
| 35 day EMA | 25.58 | 25.54 | 25.5 |
| 50 day EMA | 25.43 | 25.4 | 25.37 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.82 | 25.69 |
| 12 day SMA | 25.85 | 25.8 | 25.73 |
| 20 day SMA | 25.69 | 25.64 | 25.58 |
| 35 day SMA | 25.55 | 25.53 | 25.5 |
| 50 day SMA | 25.44 | 25.41 | 25.38 |
| 100 day SMA | 25.01 | 24.99 | 24.98 |
| 150 day SMA | 24.72 | 24.7 | 24.68 |
| 200 day SMA | 24.54 | 24.52 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.