Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.01 and 24.1

Daily Target 123.99
Daily Target 224.03
Daily Target 324.083333333333
Daily Target 424.12
Daily Target 524.17

Daily price and volume Short 20

Date Closing Open Range Volume
Fri 06 February 2026 24.06 (0.04%) 24.10 24.05 - 24.14 0.8527 times
Thu 05 February 2026 24.05 (-1.11%) 24.21 24.05 - 24.25 1.3645 times
Wed 04 February 2026 24.32 (0.33%) 24.30 24.27 - 24.33 1.1722 times
Tue 03 February 2026 24.24 (-0.21%) 24.32 24.23 - 24.35 1.4052 times
Mon 02 February 2026 24.29 (0.16%) 24.14 24.14 - 24.30 1.3525 times
Fri 30 January 2026 24.25 (0.66%) 24.16 24.11 - 24.25 1.0032 times
Thu 29 January 2026 24.09 (-0.04%) 24.19 24.06 - 24.23 0.9327 times
Wed 28 January 2026 24.10 (0.21%) 24.11 24.08 - 24.17 0.813 times
Tue 27 January 2026 24.05 (0.67%) 23.95 23.92 - 24.07 0.3683 times
Mon 26 January 2026 23.89 (-0.42%) 23.90 23.84 - 23.92 0.7356 times
Fri 23 January 2026 23.99 (-0.21%) 23.90 23.90 - 24.10 1.1136 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 23.91 and 24.21

Weekly Target 123.85
Weekly Target 223.96
Weekly Target 324.153333333333
Weekly Target 424.26
Weekly Target 524.45

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Fri 06 February 2026 24.06 (-0.78%) 24.14 24.05 - 24.35 1.5884 times
Fri 30 January 2026 24.25 (1.08%) 23.90 23.84 - 24.25 0.9956 times
Fri 23 January 2026 23.99 (-0.04%) 24.35 23.90 - 24.50 1.6702 times
Fri 16 January 2026 24.00 (0.25%) 24.09 23.75 - 24.09 0.8887 times
Fri 09 January 2026 23.94 (-0.87%) 24.13 23.91 - 24.20 0.9446 times
Fri 02 January 2026 24.15 (0.84%) 23.86 23.86 - 24.26 0.7573 times
Fri 26 December 2025 23.95 (-1.11%) 24.23 23.83 - 24.33 0.4946 times
Fri 19 December 2025 24.22 (-0.41%) 24.22 24.04 - 24.36 0.6981 times
Fri 12 December 2025 24.32 (1.12%) 24.07 23.92 - 24.36 0.9746 times
Fri 05 December 2025 24.05 (1.86%) 23.84 23.78 - 24.10 0.9879 times
Fri 28 November 2025 23.61 (-0.55%) 23.65 23.44 - 23.65 0.2756 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 23.91 and 24.21

Monthly Target 123.85
Monthly Target 223.96
Monthly Target 324.153333333333
Monthly Target 424.26
Monthly Target 524.45

Monthly price and volumes Short 20

Date Closing Open Range Volume
Fri 06 February 2026 24.06 (-0.78%) 24.14 24.05 - 24.35 0.3293 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.9953 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.7488 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.4837 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.8408 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 1.0053 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 1.1259 times
Thu 31 July 2025 24.60 (1.78%) 24.11 24.07 - 25.29 1.3559 times
Mon 30 June 2025 24.17 (-2.89%) 25.08 24.11 - 25.23 1.2299 times
Fri 30 May 2025 24.89 (3.67%) 23.94 23.93 - 25.73 1.885 times
Wed 30 April 2025 24.01 (1.74%) 23.41 22.72 - 25.17 1.8147 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.11
20 day DMA 24.07
35 day DMA 24.07
50 day DMA 24.03
100 day DMA 23.81
150 day DMA 24.05
200 day DMA 24.21

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1824.24
12 day EMA24.1224.1324.15
20 day EMA24.124.124.11
35 day EMA24.0624.0624.06
50 day EMA24.0224.0224.02

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2324.24
12 day SMA24.1124.1224.14
20 day SMA24.0724.0724.07
35 day SMA24.0724.0724.08
50 day SMA24.0324.0324.02
100 day SMA23.8123.8123.81
150 day SMA24.0524.0524.05
200 day SMA24.2124.2124.21
Back to top | Use Dark Theme