Login or Join
HomepageAmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury TAXF are 50.69 and 50.88
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.03 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.80 (0.08%) | 50.85 | 50.76 - 50.95 | 0.7708 times | Thu 05 February 2026 | 50.76 (-0.26%) | 50.82 | 50.74 - 50.84 | 1.3607 times | Wed 04 February 2026 | 50.89 (0.04%) | 50.90 | 50.80 - 50.91 | 1.1459 times | Tue 03 February 2026 | 50.87 (0.1%) | 50.87 | 50.79 - 50.89 | 0.6879 times | Mon 02 February 2026 | 50.82 (0.02%) | 50.81 | 50.78 - 50.87 | 0.6764 times | Fri 30 January 2026 | 50.81 (0.1%) | 50.74 | 50.74 - 50.85 | 1.1102 times | Thu 29 January 2026 | 50.76 (-0.02%) | 50.73 | 50.73 - 50.81 | 1.2423 times | Wed 28 January 2026 | 50.77 (0.16%) | 50.76 | 50.70 - 50.79 | 1.2439 times | Tue 27 January 2026 | 50.69 (-0.08%) | 50.73 | 50.67 - 50.74 | 0.9075 times | Mon 26 January 2026 | 50.73 (0.2%) | 50.75 | 50.69 - 50.77 | 0.8543 times | Fri 23 January 2026 | 50.63 (0.06%) | 50.68 | 50.62 - 50.69 | 1.009 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 50.67 and 50.88
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 50.83 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.80 (-0.02%) | 50.81 | 50.74 - 50.95 | 0.8363 times | Fri 30 January 2026 | 50.81 (0.36%) | 50.75 | 50.67 - 50.85 | 0.9654 times | Fri 23 January 2026 | 50.63 (-0.24%) | 50.67 | 50.49 - 51.03 | 1.6311 times | Fri 16 January 2026 | 50.75 (-0.02%) | 50.73 | 50.69 - 50.81 | 1.1003 times | Fri 09 January 2026 | 50.76 (0.48%) | 50.54 | 50.49 - 50.76 | 1.2487 times | Fri 02 January 2026 | 50.52 (0.26%) | 50.41 | 50.38 - 50.55 | 0.848 times | Fri 26 December 2025 | 50.39 (0.14%) | 50.46 | 50.30 - 50.50 | 0.7117 times | Fri 19 December 2025 | 50.32 (-0.16%) | 50.51 | 50.15 - 50.51 | 1.0108 times | Fri 12 December 2025 | 50.40 (0%) | 50.42 | 50.36 - 50.56 | 0.7382 times | Fri 05 December 2025 | 50.40 (-0.55%) | 50.50 | 50.34 - 50.50 | 0.9096 times | Fri 28 November 2025 | 50.68 (0.16%) | 50.56 | 50.52 - 50.73 | 0.8127 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 50.67 and 50.88
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.80 (-0.02%) | 50.81 | 50.74 - 50.95 | 0.189 times | Fri 30 January 2026 | 50.81 (0.85%) | 50.44 | 50.43 - 51.03 | 1.1932 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.8781 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.6424 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.5768 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.9341 times | Fri 29 August 2025 | 49.08 (0.74%) | 48.68 | 48.68 - 49.12 | 1.1157 times | Thu 31 July 2025 | 48.72 (-0.43%) | 48.82 | 48.34 - 48.93 | 1.7857 times | Mon 30 June 2025 | 48.93 (0.41%) | 48.65 | 48.38 - 49.14 | 1.4212 times | Fri 30 May 2025 | 48.73 (-0.29%) | 48.87 | 48.46 - 49.07 | 1.2637 times | Wed 30 April 2025 | 48.87 (-1.23%) | 49.51 | 46.58 - 50.08 | 2.0344 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury TAXF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.49 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.81 | 50.84 |
| 12 day EMA | 50.77 | 50.77 | 50.77 |
| 20 day EMA | 50.73 | 50.72 | 50.72 |
| 35 day EMA | 50.66 | 50.65 | 50.64 |
| 50 day EMA | 50.59 | 50.58 | 50.57 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.83 | 50.83 |
| 12 day SMA | 50.76 | 50.74 | 50.73 |
| 20 day SMA | 50.74 | 50.74 | 50.73 |
| 35 day SMA | 50.62 | 50.6 | 50.59 |
| 50 day SMA | 50.57 | 50.56 | 50.56 |
| 100 day SMA | 50.49 | 50.48 | 50.47 |
| 150 day SMA | 49.94 | 49.93 | 49.92 |
| 200 day SMA | 49.63 | 49.62 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.