Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 48.28 and 49.86
| Daily Target 1 | 47.93 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.506666666667 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 51.09 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.32 (-0.82%) | 50.09 | 48.81 - 50.39 | 4.9066 times | Thu 20 August 2026 | 49.73 (-1.47%) | 50.50 | 49.60 - 51.00 | 0.382 times | Wed 19 August 2026 | 50.47 (1.26%) | 50.34 | 49.61 - 50.56 | 0.3662 times | Tue 18 August 2026 | 49.84 (-2.14%) | 50.91 | 49.67 - 50.91 | 0.6722 times | Mon 17 August 2026 | 50.93 (-2%) | 52.05 | 50.70 - 52.08 | 1.1056 times | Fri 14 August 2026 | 51.97 (-0.95%) | 52.04 | 51.80 - 52.93 | 0.5009 times | Thu 13 August 2026 | 52.47 (0.27%) | 52.56 | 52.05 - 52.93 | 0.3555 times | Wed 12 August 2026 | 52.33 (-0.7%) | 53.97 | 52.24 - 54.01 | 0.5991 times | Tue 11 August 2026 | 52.70 (1.62%) | 52.83 | 52.42 - 53.23 | 0.5298 times | Mon 10 August 2026 | 51.86 (-1.69%) | 52.74 | 51.73 - 52.86 | 0.5822 times | Fri 07 August 2026 | 52.75 (2.93%) | 51.26 | 50.85 - 53.60 | 0.7462 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 47.43 and 50.7
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 1.6717 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.5775 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.6219 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.2819 times | Fri 24 July 2026 | 51.32 (0%) | 52.84 | 50.95 - 52.97 | 0.1319 times | Fri 24 July 2026 | 51.32 (-4.59%) | 53.91 | 50.95 - 54.53 | 0.4577 times | Fri 17 July 2026 | 53.79 (-2.06%) | 54.26 | 52.81 - 56.98 | 0.6005 times | Fri 10 July 2026 | 54.92 (-2.47%) | 55.50 | 52.82 - 58.43 | 0.5787 times | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 0.992 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 1.0864 times | Thu 18 June 2026 | 60.54 (-3.95%) | 65.21 | 58.28 - 65.72 | 1.5916 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 46.47 and 51.67
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.32 (0%) | 49.62 | 48.81 - 54.01 | 0.7282 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.8367 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.2943 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.3834 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.0297 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0175 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.2175 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 0.9784 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7094 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.805 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.659 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 51.3 |
| 20 day DMA | 50.95 |
| 35 day DMA | 52.16 |
| 50 day DMA | 54.23 |
| 100 day DMA | 57.67 |
| 150 day DMA | 57.22 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.51 | 50.9 |
| 12 day EMA | 50.84 | 51.12 | 51.37 |
| 20 day EMA | 51.42 | 51.64 | 51.84 |
| 35 day EMA | 52.95 | 53.16 | 53.36 |
| 50 day EMA | 54.46 | 54.67 | 54.87 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.59 | 51.14 |
| 12 day SMA | 51.3 | 51.46 | 51.77 |
| 20 day SMA | 50.95 | 51.05 | 51.13 |
| 35 day SMA | 52.16 | 52.39 | 52.58 |
| 50 day SMA | 54.23 | 54.49 | 54.68 |
| 100 day SMA | 57.67 | 57.74 | 57.8 |
| 150 day SMA | 57.22 | 57.24 | 57.25 |
| 200 day SMA | 55.26 | 55.27 | 55.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.