Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 40.39 and 41.48
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.62 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 41.71 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.77 (2.46%) | 40.07 | 40.00 - 41.09 | 0.5202 times | Thu 25 April 2024 | 39.79 (-1.29%) | 39.51 | 38.83 - 39.88 | 0.7576 times | Wed 24 April 2024 | 40.31 (-0.47%) | 40.33 | 39.88 - 41.29 | 0.8914 times | Tue 23 April 2024 | 40.50 (1.38%) | 39.96 | 39.68 - 41.13 | 0.9494 times | Mon 22 April 2024 | 39.95 (0.91%) | 39.72 | 39.11 - 40.14 | 0.7076 times | Fri 19 April 2024 | 39.59 (-0.28%) | 39.56 | 39.37 - 39.86 | 0.7461 times | Thu 18 April 2024 | 39.70 (-1%) | 40.22 | 39.61 - 40.53 | 1.7123 times | Wed 17 April 2024 | 40.10 (0.91%) | 40.10 | 39.85 - 40.85 | 1.5556 times | Tue 16 April 2024 | 39.74 (-2.12%) | 40.11 | 39.58 - 40.33 | 1.4104 times | Mon 15 April 2024 | 40.60 (-3.31%) | 41.75 | 40.46 - 42.13 | 0.7494 times | Fri 12 April 2024 | 41.99 (-3.87%) | 43.25 | 41.85 - 43.83 | 0.8847 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 39.8 and 42.26
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.77 (2.98%) | 39.72 | 38.83 - 41.29 | 1.0901 times | Fri 19 April 2024 | 39.59 (-5.72%) | 41.75 | 39.37 - 42.13 | 1.7589 times | Fri 12 April 2024 | 41.99 (-2.64%) | 43.40 | 41.85 - 45.59 | 1.0431 times | Fri 05 April 2024 | 43.13 (-4.94%) | 45.28 | 42.67 - 45.90 | 0.9258 times | Thu 28 March 2024 | 45.37 (3.04%) | 43.64 | 42.99 - 46.13 | 0.8588 times | Fri 22 March 2024 | 44.03 (3.48%) | 42.55 | 42.10 - 45.14 | 0.7856 times | Fri 15 March 2024 | 42.55 (-7.04%) | 46.65 | 42.29 - 47.56 | 1.0095 times | Fri 08 March 2024 | 45.77 (3.6%) | 44.25 | 42.35 - 46.60 | 0.9529 times | Fri 01 March 2024 | 44.18 (5.22%) | 41.75 | 41.44 - 44.49 | 0.7508 times | Fri 23 February 2024 | 41.99 (-10.39%) | 46.21 | 41.86 - 46.37 | 0.8244 times | Fri 16 February 2024 | 46.86 (3.01%) | 45.76 | 43.75 - 48.24 | 1.0797 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 36.27 and 43.34
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.77 (-10.14%) | 45.28 | 38.83 - 45.90 | 1.1549 times | Thu 28 March 2024 | 45.37 (5.14%) | 43.40 | 42.10 - 47.56 | 0.911 times | Thu 29 February 2024 | 43.15 (1.84%) | 43.61 | 40.15 - 48.24 | 1.1159 times | Wed 31 January 2024 | 42.37 (-20.58%) | 52.40 | 41.71 - 53.42 | 1.347 times | Fri 29 December 2023 | 53.35 (16.38%) | 45.37 | 43.50 - 54.62 | 1.4413 times | Thu 30 November 2023 | 45.84 (9.19%) | 42.02 | 40.55 - 48.09 | 1.0844 times | Tue 31 October 2023 | 41.98 (-18.94%) | 51.20 | 40.82 - 51.33 | 0.9336 times | Fri 29 September 2023 | 51.79 (-11.06%) | 58.60 | 50.66 - 59.46 | 0.5551 times | Thu 31 August 2023 | 58.23 (-15.04%) | 67.10 | 55.37 - 67.80 | 0.8682 times | Mon 31 July 2023 | 68.54 (-4.03%) | 71.42 | 66.73 - 74.71 | 0.5887 times | Fri 30 June 2023 | 71.42 (2.06%) | 69.67 | 67.40 - 74.28 | 0.6315 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.96 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.19 |
| 100 day DMA | 45.14 |
| 150 day DMA | 45.44 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.12 | 40.28 |
| 12 day EMA | 40.85 | 40.86 | 41.05 |
| 20 day EMA | 41.51 | 41.59 | 41.78 |
| 35 day EMA | 42.33 | 42.42 | 42.57 |
| 50 day EMA | 43.1 | 43.19 | 43.33 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.03 | 40.01 |
| 12 day SMA | 40.56 | 40.83 | 41.3 |
| 20 day SMA | 41.96 | 42.19 | 42.47 |
| 35 day SMA | 42.87 | 42.99 | 43.11 |
| 50 day SMA | 43.19 | 43.3 | 43.4 |
| 100 day SMA | 45.14 | 45.2 | 45.28 |
| 150 day SMA | 45.44 | 45.52 | 45.61 |
| 200 day SMA | 49.14 | 49.3 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.