Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 53.91 and 57.87
| Daily Target 1 | 53.1 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 57.063333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 61.02 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.31 (-2.56%) | 57.73 | 55.46 - 59.42 | 0.9885 times | Wed 01 July 2026 | 57.79 (-2.3%) | 59.41 | 57.75 - 59.64 | 0.6685 times | Tue 30 June 2026 | 59.15 (2.66%) | 57.60 | 57.60 - 60.00 | 1.4603 times | Mon 29 June 2026 | 57.62 (1.62%) | 57.50 | 55.79 - 58.30 | 1.0223 times | Fri 26 June 2026 | 56.70 (-2.07%) | 57.01 | 56.52 - 57.55 | 1.0172 times | Thu 25 June 2026 | 57.90 (-0.46%) | 58.51 | 56.56 - 59.62 | 0.9336 times | Wed 24 June 2026 | 58.17 (-0.67%) | 58.56 | 57.78 - 60.00 | 0.7032 times | Tue 23 June 2026 | 58.56 (-4.17%) | 58.99 | 58.53 - 60.09 | 1.2119 times | Mon 22 June 2026 | 61.11 (0.94%) | 60.64 | 60.61 - 61.88 | 0.6675 times | Thu 18 June 2026 | 60.54 (3.58%) | 59.36 | 58.49 - 60.80 | 1.3271 times | Wed 17 June 2026 | 58.45 (-3.55%) | 60.38 | 58.28 - 60.71 | 1.2215 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 53.62 and 58.16
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 57.256666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.31 (-0.69%) | 57.50 | 55.46 - 60.00 | 0.6919 times | Fri 26 June 2026 | 56.70 (-6.34%) | 60.64 | 56.52 - 61.88 | 0.7577 times | Thu 18 June 2026 | 60.54 (-3.95%) | 65.21 | 58.28 - 65.72 | 1.1101 times | Fri 12 June 2026 | 63.03 (-1.55%) | 64.04 | 59.12 - 66.51 | 1.5158 times | Fri 05 June 2026 | 64.02 (-13.45%) | 74.04 | 63.65 - 74.74 | 1.0001 times | Fri 29 May 2026 | 73.97 (12.25%) | 66.50 | 66.35 - 75.60 | 1.2806 times | Fri 22 May 2026 | 65.90 (1.48%) | 64.87 | 59.77 - 66.18 | 1.3451 times | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.2882 times | Fri 08 May 2026 | 61.94 (2.43%) | 60.48 | 59.39 - 62.11 | 0.5015 times | Wed 06 May 2026 | 60.47 (2.02%) | 59.17 | 57.80 - 60.90 | 0.5091 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 0.9971 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 53.8 and 57.98
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 57.136666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.31 (-4.8%) | 59.41 | 55.46 - 59.64 | 0.0815 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.4116 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.5088 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.123 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.1098 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.3279 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0671 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7737 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.8779 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7187 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.7424 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 58.58 |
| 20 day DMA | 60.5 |
| 35 day DMA | 63.43 |
| 50 day DMA | 62.27 |
| 100 day DMA | 59.21 |
| 150 day DMA | 56.57 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 58.18 | 58.38 |
| 12 day EMA | 58.88 | 59.35 | 59.63 |
| 20 day EMA | 60.12 | 60.52 | 60.81 |
| 35 day EMA | 60.51 | 60.76 | 60.93 |
| 50 day EMA | 61.23 | 61.43 | 61.58 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.83 | 57.91 |
| 12 day SMA | 58.58 | 59.11 | 59.54 |
| 20 day SMA | 60.5 | 61.2 | 61.92 |
| 35 day SMA | 63.43 | 63.58 | 63.73 |
| 50 day SMA | 62.27 | 62.28 | 62.22 |
| 100 day SMA | 59.21 | 59.23 | 59.23 |
| 150 day SMA | 56.57 | 56.51 | 56.43 |
| 200 day SMA | 54.06 | 53.99 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.