Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 46.93 and 48.01
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 47.73 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.81 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.47 (-0.25%) | 47.47 | 47.32 - 48.40 | 1.5756 times | Mon 08 December 2025 | 47.59 (-0.21%) | 47.85 | 47.11 - 48.12 | 0.7785 times | Fri 05 December 2025 | 47.69 (-0.73%) | 48.00 | 47.54 - 48.27 | 0.6303 times | Thu 04 December 2025 | 48.04 (1.39%) | 47.08 | 47.08 - 48.21 | 0.8346 times | Wed 03 December 2025 | 47.38 (-0.5%) | 47.80 | 46.72 - 47.80 | 0.8571 times | Tue 02 December 2025 | 47.62 (-0.04%) | 47.60 | 47.13 - 48.39 | 0.4778 times | Mon 01 December 2025 | 47.64 (-2.6%) | 48.45 | 47.57 - 48.45 | 1.1181 times | Fri 28 November 2025 | 48.91 (2.3%) | 48.61 | 48.22 - 49.03 | 1.3996 times | Wed 26 November 2025 | 47.81 (1.64%) | 47.32 | 46.92 - 48.17 | 1.5251 times | Tue 25 November 2025 | 47.04 (1.14%) | 46.40 | 45.51 - 47.31 | 0.8033 times | Mon 24 November 2025 | 46.51 (1.24%) | 46.13 | 45.52 - 46.75 | 0.8293 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 46.65 and 47.94
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.47 (-0.46%) | 47.85 | 47.11 - 48.40 | 0.2837 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.4721 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.5492 times | Fri 21 November 2025 | 45.94 (-7.21%) | 49.27 | 44.45 - 49.73 | 1.5831 times | Fri 14 November 2025 | 49.51 (-1.75%) | 51.96 | 46.87 - 53.68 | 1.8817 times | Fri 07 November 2025 | 50.39 (2.59%) | 47.66 | 47.25 - 51.79 | 1.485 times | Fri 31 October 2025 | 49.12 (0%) | 48.02 | 48.02 - 49.33 | 0.2012 times | Fri 31 October 2025 | 49.12 (2.21%) | 49.15 | 47.71 - 49.82 | 0.9839 times | Fri 24 October 2025 | 48.06 (3.22%) | 46.99 | 45.03 - 48.62 | 0.6218 times | Fri 17 October 2025 | 46.56 (1.93%) | 45.95 | 45.37 - 49.60 | 1.9382 times | Tue 07 October 2025 | 45.68 (-0.65%) | 46.22 | 45.36 - 46.80 | 0.3722 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 46.23 and 47.96
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.47 (-2.94%) | 48.45 | 46.72 - 48.45 | 0.1592 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.1581 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 1.0113 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 1.0009 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 1.0945 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 1.0126 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.9493 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.9324 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.9428 times | Mon 31 March 2025 | 30.46 (-5.84%) | 32.47 | 29.76 - 33.69 | 0.739 times | Fri 28 February 2025 | 32.35 (-4.29%) | 32.69 | 32.03 - 36.40 | 0.7804 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.47 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48.35 |
| 50 day DMA | 47.6 |
| 100 day DMA | 43.88 |
| 150 day DMA | 40.52 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.68 | 47.72 |
| 12 day EMA | 47.73 | 47.78 | 47.81 |
| 20 day EMA | 47.83 | 47.87 | 47.9 |
| 35 day EMA | 47.48 | 47.48 | 47.47 |
| 50 day EMA | 47.23 | 47.22 | 47.21 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.66 | 47.67 |
| 12 day SMA | 47.47 | 47.32 | 47.32 |
| 20 day SMA | 48.01 | 48.28 | 48.42 |
| 35 day SMA | 48.35 | 48.34 | 48.31 |
| 50 day SMA | 47.6 | 47.52 | 47.41 |
| 100 day SMA | 43.88 | 43.79 | 43.69 |
| 150 day SMA | 40.52 | 40.4 | 40.28 |
| 200 day SMA | 38.11 | 38.05 | 37.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.