Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 63.38 and 67.07
| Daily Target 1 | 60.39 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 67.77 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.94 (0%) | 62.52 | 61.81 - 65.50 | 1.4557 times | Thu 14 May 2026 | 64.94 (1.77%) | 64.52 | 62.10 - 65.12 | 1.2661 times | Wed 13 May 2026 | 63.81 (3.54%) | 63.17 | 62.18 - 64.55 | 1.4193 times | Tue 12 May 2026 | 61.63 (-2.25%) | 62.07 | 60.49 - 62.63 | 0.6904 times | Mon 11 May 2026 | 63.05 (1.79%) | 61.77 | 61.77 - 64.14 | 1.0899 times | Fri 08 May 2026 | 61.94 (3.65%) | 60.88 | 60.71 - 62.11 | 0.5375 times | Thu 07 May 2026 | 59.76 (-1.22%) | 61.43 | 59.39 - 62.01 | 0.9828 times | Wed 06 May 2026 | 60.50 (0.05%) | 60.48 | 59.45 - 60.70 | 0.7851 times | Wed 06 May 2026 | 60.47 (-0.38%) | 60.48 | 59.45 - 60.70 | 0.877 times | Tue 05 May 2026 | 60.70 (3.97%) | 58.03 | 58.03 - 60.90 | 0.8962 times | Mon 04 May 2026 | 58.38 (-1.5%) | 59.17 | 57.80 - 59.45 | 0.5668 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 62.72 and 67.73
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.643333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.94 (4.84%) | 61.77 | 60.49 - 65.50 | 1.6098 times | Fri 08 May 2026 | 61.94 (2.43%) | 60.48 | 59.39 - 62.11 | 0.6267 times | Wed 06 May 2026 | 60.47 (2.02%) | 59.17 | 57.80 - 60.90 | 0.6362 times | Fri 01 May 2026 | 59.27 (1.59%) | 59.00 | 55.45 - 59.95 | 1.2461 times | Fri 24 April 2026 | 58.34 (5.82%) | 54.45 | 54.43 - 60.00 | 1.4038 times | Fri 17 April 2026 | 55.13 (-0.18%) | 55.19 | 53.76 - 56.83 | 1.1445 times | Fri 10 April 2026 | 55.23 (0.69%) | 55.05 | 52.39 - 55.92 | 0.8322 times | Thu 02 April 2026 | 54.85 (0.61%) | 54.93 | 52.52 - 57.07 | 0.6749 times | Fri 27 March 2026 | 54.52 (-1.14%) | 55.52 | 54.04 - 57.40 | 0.8506 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.9753 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.1643 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 61.37 and 69.07
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.94 (11.18%) | 58.35 | 57.80 - 65.50 | 0.7928 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.209 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.1948 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.4296 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.1488 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.8329 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 0.9452 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.7737 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.7992 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.874 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8086 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 61.62 |
| 20 day DMA | 59.95 |
| 35 day DMA | 57.78 |
| 50 day DMA | 57.08 |
| 100 day DMA | 55.91 |
| 150 day DMA | 53.34 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.14 | 62.24 |
| 12 day EMA | 61.93 | 61.38 | 60.73 |
| 20 day EMA | 60.52 | 60.05 | 59.54 |
| 35 day EMA | 58.98 | 58.63 | 58.26 |
| 50 day EMA | 57.57 | 57.27 | 56.96 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.07 | 62.04 |
| 12 day SMA | 61.62 | 61.07 | 60.34 |
| 20 day SMA | 59.95 | 59.48 | 58.99 |
| 35 day SMA | 57.78 | 57.48 | 57.21 |
| 50 day SMA | 57.08 | 56.87 | 56.67 |
| 100 day SMA | 55.91 | 55.78 | 55.62 |
| 150 day SMA | 53.34 | 53.22 | 53.09 |
| 200 day SMA | 50.29 | 50.16 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.