Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 57.26 and 60.25
| Daily Target 1 | 54.98 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.97 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 60.96 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.10 (4.53%) | 58.01 | 56.41 - 59.40 | 2.0478 times | Tue 03 February 2026 | 55.58 (3.54%) | 54.22 | 54.16 - 56.27 | 0.5573 times | Mon 02 February 2026 | 53.68 (-0.35%) | 52.07 | 52.00 - 54.12 | 0.4802 times | Fri 30 January 2026 | 53.87 (-3.34%) | 54.82 | 53.74 - 55.68 | 0.6489 times | Thu 29 January 2026 | 55.73 (-2.81%) | 57.96 | 53.92 - 58.03 | 1.2689 times | Wed 28 January 2026 | 57.34 (2.28%) | 57.06 | 56.33 - 58.03 | 1.2363 times | Tue 27 January 2026 | 56.06 (1.71%) | 55.58 | 55.08 - 56.48 | 0.6889 times | Mon 26 January 2026 | 55.12 (-0.13%) | 55.21 | 54.45 - 56.11 | 0.9218 times | Fri 23 January 2026 | 55.19 (2.18%) | 54.66 | 54.60 - 55.91 | 0.9773 times | Thu 22 January 2026 | 54.01 (3.37%) | 52.38 | 52.38 - 54.80 | 1.1726 times | Wed 21 January 2026 | 52.25 (1.57%) | 51.55 | 51.01 - 52.31 | 0.437 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 55.05 and 62.45
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.10 (7.85%) | 52.07 | 52.00 - 59.40 | 1.1756 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.8157 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 1.1579 times | Fri 16 January 2026 | 51.91 (3.26%) | 49.93 | 49.57 - 52.81 | 0.7627 times | Fri 09 January 2026 | 50.27 (-2.58%) | 52.00 | 49.72 - 52.16 | 1.1331 times | Fri 02 January 2026 | 51.60 (1.53%) | 50.70 | 49.01 - 51.74 | 0.7718 times | Fri 26 December 2025 | 50.82 (3.69%) | 49.27 | 49.27 - 51.78 | 0.9347 times | Fri 19 December 2025 | 49.01 (2.45%) | 48.24 | 47.13 - 49.39 | 0.68 times | Fri 12 December 2025 | 47.84 (0.31%) | 47.85 | 47.11 - 49.88 | 1.2149 times | Fri 05 December 2025 | 47.69 (-2.49%) | 48.45 | 46.72 - 48.45 | 0.3536 times | Fri 28 November 2025 | 48.91 (6.46%) | 46.13 | 45.51 - 49.03 | 0.4113 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 55.05 and 62.45
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 56.5 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 58.10 (7.85%) | 52.07 | 52.00 - 59.40 | 0.3018 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.3133 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.9522 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0805 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8845 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.9137 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9991 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.9243 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.8666 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.764 times | Wed 30 April 2025 | 28.38 (-6.83%) | 30.57 | 25.53 - 31.17 | 0.8606 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 54.86 |
| 20 day DMA | 53.46 |
| 35 day DMA | 51.88 |
| 50 day DMA | 50.62 |
| 100 day DMA | 48.47 |
| 150 day DMA | 45.22 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 54.92 | 54.59 |
| 12 day EMA | 54.88 | 54.29 | 54.05 |
| 20 day EMA | 53.86 | 53.41 | 53.18 |
| 35 day EMA | 52.35 | 52.01 | 51.8 |
| 50 day EMA | 50.88 | 50.59 | 50.39 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.24 | 55.34 |
| 12 day SMA | 54.86 | 54.35 | 54.04 |
| 20 day SMA | 53.46 | 53.13 | 52.91 |
| 35 day SMA | 51.88 | 51.58 | 51.4 |
| 50 day SMA | 50.62 | 50.38 | 50.22 |
| 100 day SMA | 48.47 | 48.33 | 48.19 |
| 150 day SMA | 45.22 | 45.05 | 44.91 |
| 200 day SMA | 41.81 | 41.66 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.