Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 10.7 and 10.77
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.82 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.74 (-0.46%) | 10.79 | 10.72 - 10.79 | 0.5087 times | Thu 14 May 2026 | 10.79 (-0.28%) | 10.84 | 10.79 - 10.85 | 0.5074 times | Wed 13 May 2026 | 10.82 (-0.28%) | 10.83 | 10.81 - 10.86 | 0.4293 times | Tue 12 May 2026 | 10.85 (-0.28%) | 10.88 | 10.84 - 10.89 | 0.4607 times | Mon 11 May 2026 | 10.88 (-0.37%) | 10.90 | 10.87 - 10.90 | 0.7623 times | Fri 08 May 2026 | 10.92 (0.09%) | 10.92 | 10.90 - 10.94 | 0.5724 times | Thu 07 May 2026 | 10.91 (-0.18%) | 10.97 | 10.90 - 10.97 | 0.603 times | Wed 06 May 2026 | 10.93 (0%) | 10.94 | 10.93 - 10.97 | 2.4655 times | Wed 06 May 2026 | 10.93 (0%) | 10.94 | 10.93 - 10.97 | 2.5301 times | Tue 05 May 2026 | 10.93 (-0.18%) | 10.95 | 10.92 - 10.96 | 1.1605 times | Mon 04 May 2026 | 10.95 (-0.18%) | 11.03 | 10.93 - 11.03 | 0.9798 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.64 and 10.82
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.74 (-1.65%) | 10.90 | 10.72 - 10.90 | 0.4123 times | Fri 08 May 2026 | 10.92 (-0.09%) | 10.94 | 10.90 - 10.97 | 0.5626 times | Wed 06 May 2026 | 10.93 (-0.36%) | 11.03 | 10.92 - 11.03 | 0.7217 times | Fri 01 May 2026 | 10.97 (-0.99%) | 11.08 | 10.87 - 11.10 | 0.4958 times | Fri 24 April 2026 | 11.08 (-0.45%) | 11.19 | 11.07 - 11.19 | 0.741 times | Fri 17 April 2026 | 11.13 (-1.42%) | 11.34 | 11.12 - 11.34 | 1.7531 times | Fri 10 April 2026 | 11.29 (-2.92%) | 11.60 | 11.27 - 11.66 | 1.3585 times | Thu 02 April 2026 | 11.63 (-2.51%) | 11.94 | 11.58 - 12.08 | 1.2453 times | Fri 27 March 2026 | 11.93 (1.45%) | 11.58 | 11.54 - 11.96 | 1.3225 times | Fri 20 March 2026 | 11.76 (0%) | 11.71 | 11.62 - 11.90 | 1.3872 times | Fri 13 March 2026 | 11.76 (-0.42%) | 12.00 | 11.61 - 12.00 | 2.68 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.58 and 10.89
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.74 (-2.01%) | 10.94 | 10.72 - 11.03 | 0.4884 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.4002 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.5115 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.059 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.6725 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.119 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.0624 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.8016 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.4984 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.3871 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.467 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.84 | 10.87 |
| 12 day EMA | 10.88 | 10.9 | 10.92 |
| 20 day EMA | 10.97 | 10.99 | 11.01 |
| 35 day EMA | 11.15 | 11.17 | 11.19 |
| 50 day EMA | 11.31 | 11.33 | 11.35 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.85 | 10.88 |
| 12 day SMA | 10.89 | 10.9 | 10.92 |
| 20 day SMA | 10.96 | 10.98 | 10.99 |
| 35 day SMA | 11.15 | 11.18 | 11.21 |
| 50 day SMA | 11.32 | 11.34 | 11.35 |
| 100 day SMA | 11.42 | 11.43 | 11.44 |
| 150 day SMA | 11.57 | 11.57 | 11.58 |
| 200 day SMA | 11.64 | 11.65 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.