Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 9.99 and 10.12
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.15 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.04 (1.93%) | 10.00 | 9.94 - 10.07 | 0.9168 times | Wed 21 October 2026 | 9.85 (-0.3%) | 9.87 | 9.84 - 9.90 | 1.2463 times | Tue 20 October 2026 | 9.88 (-0.1%) | 9.93 | 9.86 - 9.93 | 3.3901 times | Mon 19 October 2026 | 9.89 (-0.7%) | 9.83 | 9.78 - 9.91 | 0.3825 times | Fri 16 October 2026 | 9.96 (0.81%) | 9.85 | 9.85 - 9.97 | 0.591 times | Thu 15 October 2026 | 9.88 (0.51%) | 9.93 | 9.86 - 9.96 | 0.7172 times | Wed 14 October 2026 | 9.83 (0.51%) | 9.73 | 9.72 - 9.85 | 0.8764 times | Tue 13 October 2026 | 9.78 (0.2%) | 9.77 | 9.76 - 9.79 | 0.4521 times | Mon 12 October 2026 | 9.76 (0%) | 9.75 | 9.75 - 9.76 | 0.1968 times | Fri 09 October 2026 | 9.76 (-0.41%) | 9.74 | 9.74 - 9.77 | 1.2309 times | Thu 08 October 2026 | 9.80 (0.62%) | 9.75 | 9.73 - 9.81 | 0.6474 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 9.91 and 10.2
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.04 (0.8%) | 9.83 | 9.78 - 10.07 | 0.9824 times | Fri 16 October 2026 | 9.96 (2.05%) | 9.75 | 9.72 - 9.97 | 0.469 times | Fri 09 October 2026 | 9.76 (-0.1%) | 9.73 | 9.70 - 9.81 | 1.0012 times | Fri 02 October 2026 | 9.77 (-0.61%) | 9.80 | 9.74 - 9.85 | 1.0643 times | Fri 25 September 2026 | 9.83 (-1.31%) | 9.98 | 9.81 - 9.98 | 0.6903 times | Fri 18 September 2026 | 9.96 (-1.39%) | 10.14 | 9.96 - 10.16 | 1.0457 times | Fri 11 September 2026 | 10.10 (-1.08%) | 10.22 | 10.09 - 10.23 | 0.8397 times | Fri 04 September 2026 | 10.21 (-0.58%) | 10.26 | 10.19 - 10.28 | 1.459 times | Fri 28 August 2026 | 10.27 (-0.48%) | 10.32 | 10.26 - 10.39 | 1.1072 times | Fri 21 August 2026 | 10.32 (-0.19%) | 10.34 | 10.31 - 10.39 | 1.3412 times | Fri 14 August 2026 | 10.34 (-0.29%) | 10.34 | 10.32 - 10.38 | 0.4682 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 9.87 and 10.24
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.04 (2.55%) | 9.75 | 9.70 - 10.07 | 0.3735 times | Wed 30 September 2026 | 9.79 (-4.39%) | 10.24 | 9.74 - 10.27 | 0.4239 times | Mon 31 August 2026 | 10.24 (-1.82%) | 10.43 | 10.23 - 10.44 | 0.57 times | Fri 31 July 2026 | 10.43 (-1.88%) | 10.63 | 10.40 - 10.68 | 0.5288 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.7103 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.8057 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.6346 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.9318 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.2362 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.7851 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.3062 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.87 | 9.88 |
| 12 day EMA | 9.88 | 9.85 | 9.85 |
| 20 day EMA | 9.89 | 9.87 | 9.87 |
| 35 day EMA | 9.96 | 9.95 | 9.96 |
| 50 day EMA | 10.05 | 10.05 | 10.06 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.89 | 9.89 |
| 12 day SMA | 9.85 | 9.82 | 9.81 |
| 20 day SMA | 9.82 | 9.81 | 9.81 |
| 35 day SMA | 9.93 | 9.94 | 9.95 |
| 50 day SMA | 10.05 | 10.05 | 10.06 |
| 100 day SMA | 10.32 | 10.33 | 10.34 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.83 | 10.83 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.