Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 10.62 and 10.69
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.7 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.63 (0%) | 10.61 | 10.60 - 10.67 | 2.8126 times | Wed 01 July 2026 | 10.63 (0%) | 10.63 | 10.62 - 10.65 | 0.866 times | Tue 30 June 2026 | 10.63 (-0.84%) | 10.70 | 10.63 - 10.73 | 0.8429 times | Mon 29 June 2026 | 10.72 (-0.74%) | 10.76 | 10.72 - 10.79 | 0.4933 times | Fri 26 June 2026 | 10.80 (0.28%) | 10.80 | 10.77 - 10.83 | 1.0812 times | Thu 25 June 2026 | 10.77 (-0.09%) | 10.75 | 10.73 - 10.82 | 0.9879 times | Wed 24 June 2026 | 10.78 (0.37%) | 10.75 | 10.73 - 10.81 | 0.6068 times | Tue 23 June 2026 | 10.74 (1.03%) | 10.73 | 10.70 - 10.76 | 0.7097 times | Mon 22 June 2026 | 10.63 (-0.28%) | 10.64 | 10.60 - 10.66 | 0.7371 times | Thu 18 June 2026 | 10.66 (-0.65%) | 10.54 | 10.54 - 10.70 | 0.8625 times | Wed 17 June 2026 | 10.73 (0%) | 10.71 | 10.71 - 10.76 | 0.9511 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.52 and 10.71
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.63 (-1.57%) | 10.76 | 10.60 - 10.79 | 1.0773 times | Fri 26 June 2026 | 10.80 (1.31%) | 10.64 | 10.60 - 10.83 | 0.8857 times | Thu 18 June 2026 | 10.66 (-0.93%) | 10.50 | 10.50 - 11.00 | 0.8745 times | Fri 12 June 2026 | 10.76 (-0.09%) | 10.76 | 10.68 - 10.88 | 1.3584 times | Fri 05 June 2026 | 10.77 (0.56%) | 10.71 | 10.67 - 10.79 | 0.9856 times | Fri 29 May 2026 | 10.71 (0.09%) | 10.69 | 10.69 - 10.85 | 0.6628 times | Fri 22 May 2026 | 10.70 (-0.37%) | 10.73 | 10.60 - 10.76 | 0.7936 times | Fri 15 May 2026 | 10.74 (-1.65%) | 10.90 | 10.72 - 10.90 | 0.8171 times | Fri 08 May 2026 | 10.92 (-0.09%) | 10.94 | 10.90 - 10.97 | 1.1149 times | Wed 06 May 2026 | 10.93 (-0.36%) | 11.03 | 10.92 - 11.03 | 1.4301 times | Fri 01 May 2026 | 10.97 (-0.99%) | 11.08 | 10.87 - 11.10 | 0.9824 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.6 and 10.67
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.63 (0%) | 10.63 | 10.60 - 10.67 | 0.1091 times | Tue 30 June 2026 | 10.63 (-0.75%) | 10.71 | 10.50 - 11.00 | 0.6064 times | Fri 29 May 2026 | 10.71 (-2.28%) | 10.94 | 10.60 - 11.03 | 0.6878 times | Thu 30 April 2026 | 10.96 (-6.4%) | 11.66 | 10.87 - 11.85 | 1.3954 times | Tue 31 March 2026 | 11.71 (-0.09%) | 11.77 | 11.54 - 12.08 | 2.5029 times | Fri 27 February 2026 | 11.72 (2.54%) | 12.55 | 11.33 - 12.55 | 1.0554 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.6702 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.1151 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.0588 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 0.7988 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.4967 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.68 | 10.71 |
| 12 day EMA | 10.7 | 10.71 | 10.73 |
| 20 day EMA | 10.72 | 10.73 | 10.74 |
| 35 day EMA | 10.76 | 10.77 | 10.78 |
| 50 day EMA | 10.81 | 10.82 | 10.83 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.71 | 10.74 |
| 12 day SMA | 10.7 | 10.71 | 10.72 |
| 20 day SMA | 10.72 | 10.73 | 10.73 |
| 35 day SMA | 10.73 | 10.73 | 10.74 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 11.18 | 11.19 | 11.2 |
| 150 day SMA | 11.31 | 11.32 | 11.33 |
| 200 day SMA | 11.46 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.