Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.68 and 11.73
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.76 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.71 (0%) | 11.73 | 11.69 - 11.74 | 0.8038 times | Mon 08 December 2025 | 11.71 (-0.09%) | 11.72 | 11.68 - 11.73 | 0.3474 times | Fri 05 December 2025 | 11.72 (-0.42%) | 11.75 | 11.71 - 11.76 | 0.4388 times | Thu 04 December 2025 | 11.77 (-0.25%) | 11.78 | 11.76 - 11.80 | 0.568 times | Wed 03 December 2025 | 11.80 (0%) | 11.81 | 11.78 - 11.83 | 0.288 times | Tue 02 December 2025 | 11.80 (0.08%) | 11.80 | 11.76 - 11.81 | 1.4793 times | Mon 01 December 2025 | 11.79 (-0.51%) | 11.83 | 11.77 - 11.83 | 4.2988 times | Fri 28 November 2025 | 11.85 (-0.5%) | 11.87 | 11.84 - 11.89 | 0.2953 times | Wed 26 November 2025 | 11.91 (-0.17%) | 11.90 | 11.87 - 11.91 | 0.8104 times | Tue 25 November 2025 | 11.93 (-0.33%) | 12.03 | 11.92 - 12.03 | 0.6702 times | Mon 24 November 2025 | 11.97 (-0.83%) | 12.04 | 11.95 - 12.05 | 1.5964 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.67 and 11.73
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.71 (-0.09%) | 11.72 | 11.68 - 11.74 | 0.2644 times | Fri 05 December 2025 | 11.72 (-1.1%) | 11.83 | 11.71 - 11.83 | 1.6246 times | Fri 28 November 2025 | 11.85 (-1.82%) | 12.04 | 11.84 - 12.05 | 0.7746 times | Fri 21 November 2025 | 12.07 (1.51%) | 11.90 | 11.85 - 12.19 | 2.1538 times | Fri 14 November 2025 | 11.89 (-0.08%) | 11.79 | 11.79 - 12.02 | 1.085 times | Fri 07 November 2025 | 11.90 (0.42%) | 11.90 | 11.77 - 13.04 | 1.1817 times | Fri 31 October 2025 | 11.85 (0%) | 11.81 | 11.81 - 11.86 | 0.086 times | Fri 31 October 2025 | 11.85 (-0.34%) | 11.85 | 11.78 - 11.89 | 0.8002 times | Fri 24 October 2025 | 11.89 (-1.16%) | 12.32 | 11.87 - 12.32 | 0.8839 times | Fri 17 October 2025 | 12.03 (-0.17%) | 11.97 | 11.95 - 12.18 | 1.1457 times | Fri 10 October 2025 | 12.05 (1.6%) | 11.82 | 11.79 - 12.06 | 0.8477 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 11.62 and 11.77
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.71 (-1.18%) | 11.83 | 11.68 - 11.83 | 0.4981 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.3698 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 1.058 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.6438 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.4999 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.6032 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.5808 times | Fri 30 May 2025 | 12.21 (-4.31%) | 12.71 | 12.05 - 12.76 | 1.7388 times | Wed 30 April 2025 | 12.76 (8.32%) | 11.82 | 11.63 - 14.67 | 2.4537 times | Mon 31 March 2025 | 11.78 (3.33%) | 11.37 | 11.33 - 12.15 | 0.554 times | Fri 28 February 2025 | 11.40 (3.26%) | 11.22 | 10.94 - 11.54 | 0.1288 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.76 | 11.78 |
| 12 day EMA | 11.8 | 11.82 | 11.84 |
| 20 day EMA | 11.84 | 11.85 | 11.87 |
| 35 day EMA | 11.86 | 11.87 | 11.88 |
| 50 day EMA | 11.86 | 11.87 | 11.88 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.76 | 11.78 |
| 12 day SMA | 11.84 | 11.87 | 11.89 |
| 20 day SMA | 11.88 | 11.88 | 11.89 |
| 35 day SMA | 11.88 | 11.89 | 11.9 |
| 50 day SMA | 11.89 | 11.9 | 11.9 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 11.95 | 11.95 | 11.96 |
| 200 day SMA | 12.04 | 12.03 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.