Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.85 and 11.92
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.93 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.88 (0.85%) | 11.85 | 11.81 - 11.88 | 1.2521 times | Tue 30 April 2024 | 11.78 (0.26%) | 11.73 | 11.73 - 11.78 | 0.4601 times | Mon 29 April 2024 | 11.75 (0.09%) | 11.74 | 11.74 - 11.80 | 0.8084 times | Fri 26 April 2024 | 11.74 (-0.17%) | 11.80 | 11.73 - 11.80 | 0.9859 times | Thu 25 April 2024 | 11.76 (-0.25%) | 11.85 | 11.76 - 11.86 | 2.136 times | Wed 24 April 2024 | 11.79 (-0.34%) | 11.78 | 11.77 - 11.84 | 0.6112 times | Tue 23 April 2024 | 11.83 (-0.5%) | 11.85 | 11.82 - 11.87 | 0.3779 times | Mon 22 April 2024 | 11.89 (-1.25%) | 11.96 | 11.88 - 11.98 | 0.5159 times | Fri 19 April 2024 | 12.04 (0.5%) | 12.04 | 11.99 - 12.05 | 0.4831 times | Thu 18 April 2024 | 11.98 (-0.08%) | 11.93 | 11.92 - 11.98 | 2.3694 times | Wed 17 April 2024 | 11.99 (0.67%) | 11.93 | 11.93 - 12.04 | 0.8248 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 11.81 and 11.96
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.88 (1.19%) | 11.74 | 11.73 - 11.88 | 0.4554 times | Fri 26 April 2024 | 11.74 (-2.49%) | 11.96 | 11.73 - 11.98 | 0.836 times | Fri 19 April 2024 | 12.04 (0.17%) | 11.93 | 11.83 - 12.05 | 3.2245 times | Fri 12 April 2024 | 12.02 (0.17%) | 12.00 | 11.83 - 12.05 | 0.9885 times | Fri 05 April 2024 | 12.00 (-0.99%) | 12.07 | 11.95 - 12.15 | 0.5694 times | Thu 28 March 2024 | 12.12 (0.33%) | 12.07 | 12.04 - 12.13 | 0.9535 times | Fri 22 March 2024 | 12.08 (-0.98%) | 12.19 | 12.01 - 12.20 | 0.4554 times | Fri 15 March 2024 | 12.20 (-1.37%) | 12.48 | 12.17 - 12.48 | 1.0069 times | Fri 08 March 2024 | 12.37 (0.9%) | 12.19 | 12.19 - 12.41 | 0.8443 times | Fri 01 March 2024 | 12.26 (0.57%) | 12.20 | 12.15 - 12.27 | 0.6662 times | Fri 23 February 2024 | 12.19 (-0.41%) | 12.26 | 12.14 - 12.37 | 0.4376 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 11.85 and 11.92
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.88 (0.85%) | 11.85 | 11.81 - 11.88 | 0.0267 times | Tue 30 April 2024 | 11.78 (-2.81%) | 12.07 | 11.73 - 12.15 | 0.6914 times | Thu 28 March 2024 | 12.12 (-1.14%) | 12.18 | 12.01 - 12.48 | 0.4271 times | Thu 29 February 2024 | 12.26 (-3.39%) | 12.76 | 12.14 - 12.79 | 0.7024 times | Wed 31 January 2024 | 12.69 (-0.94%) | 12.84 | 12.41 - 12.91 | 0.6084 times | Fri 29 December 2023 | 12.81 (1.1%) | 12.67 | 12.64 - 13.01 | 1.4683 times | Thu 30 November 2023 | 12.67 (-1.48%) | 12.80 | 12.52 - 12.92 | 0.693 times | Tue 31 October 2023 | 12.86 (-0.62%) | 13.00 | 12.62 - 13.21 | 2.6685 times | Fri 29 September 2023 | 12.94 (-2.12%) | 13.17 | 12.75 - 13.18 | 1.3771 times | Thu 31 August 2023 | 13.22 (-1.34%) | 13.27 | 13.15 - 13.55 | 1.3369 times | Mon 31 July 2023 | 13.40 (-1.33%) | 13.63 | 13.13 - 13.63 | 1.1157 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.79 | 11.79 |
| 12 day EMA | 11.85 | 11.85 | 11.86 |
| 20 day EMA | 11.91 | 11.91 | 11.92 |
| 35 day EMA | 11.97 | 11.98 | 11.99 |
| 50 day EMA | 12.08 | 12.09 | 12.1 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.76 | 11.77 |
| 12 day SMA | 11.86 | 11.87 | 11.89 |
| 20 day SMA | 11.91 | 11.92 | 11.93 |
| 35 day SMA | 11.99 | 12 | 12.02 |
| 50 day SMA | 12.08 | 12.08 | 12.09 |
| 100 day SMA | 12.35 | 12.36 | 12.37 |
| 150 day SMA | 12.5 | 12.51 | 12.51 |
| 200 day SMA | 12.68 | 12.69 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.