Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.42 and 11.54
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.56 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.45 (0.26%) | 11.41 | 11.38 - 11.50 | 1.2378 times | Tue 03 February 2026 | 11.42 (0.44%) | 11.33 | 11.33 - 11.48 | 1.7371 times | Mon 02 February 2026 | 11.37 (-0.52%) | 12.55 | 11.36 - 12.55 | 0.7843 times | Fri 30 January 2026 | 11.43 (0.09%) | 11.43 | 11.41 - 11.48 | 1.2843 times | Thu 29 January 2026 | 11.42 (0.26%) | 11.40 | 11.37 - 11.50 | 1.3774 times | Wed 28 January 2026 | 11.39 (-0.09%) | 11.37 | 11.37 - 11.41 | 0.8068 times | Tue 27 January 2026 | 11.40 (-0.18%) | 11.42 | 11.38 - 11.42 | 0.4648 times | Mon 26 January 2026 | 11.42 (0%) | 11.43 | 11.40 - 11.43 | 1.015 times | Fri 23 January 2026 | 11.42 (0.18%) | 11.44 | 11.39 - 11.44 | 0.3909 times | Thu 22 January 2026 | 11.40 (-0.26%) | 11.38 | 11.36 - 11.40 | 0.9016 times | Wed 21 January 2026 | 11.43 (-0.78%) | 11.50 | 11.41 - 11.50 | 1.1429 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.78 and 12
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.45 (0.17%) | 12.55 | 11.33 - 12.55 | 0.5187 times | Fri 30 January 2026 | 11.43 (0.09%) | 11.43 | 11.37 - 11.50 | 0.6828 times | Fri 23 January 2026 | 11.42 (0%) | 11.46 | 11.36 - 11.55 | 0.4754 times | Fri 16 January 2026 | 11.42 (-0.17%) | 11.45 | 11.40 - 11.55 | 0.923 times | Fri 09 January 2026 | 11.44 (-0.35%) | 11.46 | 11.43 - 11.52 | 1.2305 times | Fri 02 January 2026 | 11.48 (0%) | 11.52 | 11.47 - 11.56 | 1.1414 times | Fri 26 December 2025 | 11.48 (-0.43%) | 11.30 | 11.30 - 11.53 | 0.6656 times | Fri 19 December 2025 | 11.53 (-1.37%) | 11.68 | 11.52 - 11.80 | 1.6429 times | Fri 12 December 2025 | 11.69 (-0.26%) | 11.72 | 11.65 - 11.78 | 0.9642 times | Fri 05 December 2025 | 11.72 (-1.1%) | 11.83 | 11.71 - 11.83 | 1.7554 times | Fri 28 November 2025 | 11.85 (-1.82%) | 12.04 | 11.84 - 12.05 | 0.837 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.78 and 12
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.45 (0.17%) | 12.55 | 11.33 - 12.55 | 0.142 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.9744 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.6212 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.5393 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 1.1614 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.7222 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.5608 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.6767 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.6516 times | Fri 30 May 2025 | 12.21 (-4.31%) | 12.71 | 12.05 - 12.76 | 1.9506 times | Wed 30 April 2025 | 12.76 (8.32%) | 11.82 | 11.63 - 14.67 | 2.7526 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.4 |
| 12 day EMA | 11.42 | 11.42 | 11.42 |
| 20 day EMA | 11.46 | 11.46 | 11.46 |
| 35 day EMA | 11.53 | 11.53 | 11.54 |
| 50 day EMA | 11.59 | 11.6 | 11.61 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.41 | 11.4 |
| 12 day SMA | 11.42 | 11.42 | 11.42 |
| 20 day SMA | 11.44 | 11.44 | 11.44 |
| 35 day SMA | 11.49 | 11.49 | 11.5 |
| 50 day SMA | 11.58 | 11.6 | 11.61 |
| 100 day SMA | 11.75 | 11.75 | 11.76 |
| 150 day SMA | 11.79 | 11.79 | 11.79 |
| 200 day SMA | 11.92 | 11.93 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.