TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumAgricultural

Strong Daily Stock price targets for TeucriumAgricultural TAGS are 28.12 and 28.34

Daily Target 128.07
Daily Target 228.17
Daily Target 328.29
Daily Target 428.39
Daily Target 528.51

Daily price and volume Teucrium Agricultural

Date Closing Open Range Volume
Fri 03 May 2024 28.27 (1.18%) 28.28 28.19 - 28.41 1.4324 times
Thu 02 May 2024 27.94 (1.23%) 27.39 27.39 - 27.94 0.6366 times
Wed 01 May 2024 27.60 (-0.14%) 27.40 27.40 - 27.60 0.1326 times
Tue 30 April 2024 27.64 (-1.04%) 27.68 27.49 - 27.68 1.5915 times
Mon 29 April 2024 27.93 (0%) 28.02 27.83 - 28.04 1.2467 times
Fri 26 April 2024 27.93 (0.22%) 28.02 27.90 - 28.05 0.7692 times
Thu 25 April 2024 27.87 (-0.14%) 27.80 27.61 - 27.87 1.2732 times
Wed 24 April 2024 27.91 (0.29%) 27.72 27.72 - 27.91 0.3448 times
Tue 23 April 2024 27.83 (0.83%) 27.70 27.55 - 27.90 1.4589 times
Mon 22 April 2024 27.60 (1.66%) 27.43 27.43 - 27.67 1.1141 times
Fri 19 April 2024 27.15 (1.19%) 27.02 27.02 - 27.15 0.3979 times

Daily chart TeucriumAgricultural

Weekly price and charts TeucriumAgricultural

Strong weekly Stock price targets for TeucriumAgricultural TAGS are 27.83 and 28.85

Weekly Target 127
Weekly Target 227.64
Weekly Target 328.023333333333
Weekly Target 428.66
Weekly Target 529.04

Weekly price and volumes for Teucrium Agricultural

Date Closing Open Range Volume
Fri 03 May 2024 28.27 (1.22%) 28.02 27.39 - 28.41 1.2855 times
Fri 26 April 2024 27.93 (2.87%) 27.43 27.43 - 28.05 1.2652 times
Fri 19 April 2024 27.15 (-1.24%) 27.44 26.83 - 27.45 0.9269 times
Fri 12 April 2024 27.49 (-2.41%) 28.25 27.45 - 28.25 1.272 times
Fri 05 April 2024 28.17 (-0.67%) 28.36 27.93 - 28.38 1.0014 times
Thu 28 March 2024 28.36 (1.25%) 28.14 27.63 - 28.36 1.0555 times
Fri 22 March 2024 28.01 (0.72%) 27.90 27.65 - 28.18 0.8593 times
Fri 15 March 2024 27.81 (1.2%) 27.47 27.47 - 28.02 0.5074 times
Fri 08 March 2024 27.48 (1.29%) 27.28 27.00 - 27.49 0.6766 times
Fri 01 March 2024 27.13 (-0.48%) 27.28 27.10 - 27.93 1.1502 times
Fri 23 February 2024 27.26 (-1.59%) 27.67 27.21 - 27.97 0.6766 times

weekly chart TeucriumAgricultural

Monthly price and charts TeucriumAgricultural

Strong monthly Stock price targets for TeucriumAgricultural TAGS are 27.83 and 28.85

Monthly Target 127
Monthly Target 227.64
Monthly Target 328.023333333333
Monthly Target 428.66
Monthly Target 529.04

Monthly price and volumes Teucrium Agricultural

Date Closing Open Range Volume
Fri 03 May 2024 28.27 (2.28%) 27.40 27.39 - 28.41 0.1476 times
Tue 30 April 2024 27.64 (-2.54%) 28.36 26.83 - 28.38 1.3641 times
Thu 28 March 2024 28.36 (2.79%) 27.46 27.00 - 28.36 0.9337 times
Thu 29 February 2024 27.59 (-5.42%) 28.90 27.21 - 29.06 0.9302 times
Wed 31 January 2024 29.17 (-0.82%) 29.16 28.33 - 29.51 0.7434 times
Fri 29 December 2023 29.41 (-4.64%) 30.44 28.96 - 31.06 1.8407 times
Thu 30 November 2023 30.84 (0.39%) 30.80 30.31 - 31.57 1.3827 times
Tue 31 October 2023 30.72 (1.29%) 30.00 30.00 - 31.55 0.6479 times
Fri 29 September 2023 30.33 (-1.43%) 31.13 30.33 - 31.43 0.9906 times
Thu 31 August 2023 30.77 (-2.16%) 31.29 30.11 - 31.46 1.0191 times
Mon 31 July 2023 31.45 (3.8%) 30.61 30.33 - 33.62 1.3072 times

monthly chart TeucriumAgricultural

DMA SMA EMA moving averages of Teucrium Agricultural TAGS

DMA (daily moving average) of Teucrium Agricultural TAGS

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.71
20 day DMA 27.62
35 day DMA 27.81
50 day DMA 27.72
100 day DMA 28.32
150 day DMA 29.17
200 day DMA 29.64

EMA (exponential moving average) of Teucrium Agricultural TAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.7927.71
12 day EMA27.827.7127.67
20 day EMA27.7527.727.68
35 day EMA27.7127.6827.66
50 day EMA27.7527.7327.72

SMA (simple moving average) of Teucrium Agricultural TAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8127.79
12 day SMA27.7127.5927.52
20 day SMA27.6227.6127.62
35 day SMA27.8127.7927.79
50 day SMA27.7227.7127.71
100 day SMA28.3228.3428.36
150 day SMA29.1729.1929.2
200 day SMA29.6429.6629.69
Back to top | Use Dark Theme