Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 24.91 and 25.19
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.41 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.09 (-1.88%) | 25.29 | 25.01 - 25.29 | 0.7195 times | Thu 14 May 2026 | 25.57 (-1.8%) | 25.66 | 25.43 - 25.66 | 0.8913 times | Wed 13 May 2026 | 26.04 (0.39%) | 25.92 | 25.91 - 26.17 | 1.3706 times | Tue 12 May 2026 | 25.94 (2.13%) | 25.50 | 25.50 - 25.96 | 1.0427 times | Mon 11 May 2026 | 25.40 (1.44%) | 25.31 | 25.17 - 25.44 | 0.7129 times | Fri 08 May 2026 | 25.04 (1.01%) | 24.80 | 24.79 - 25.09 | 0.3202 times | Thu 07 May 2026 | 24.79 (-1%) | 24.78 | 24.58 - 24.89 | 0.9649 times | Wed 06 May 2026 | 25.04 (0.16%) | 25.11 | 24.90 - 25.11 | 1.1265 times | Wed 06 May 2026 | 25.00 (-2.15%) | 25.11 | 24.90 - 25.11 | 1.1623 times | Tue 05 May 2026 | 25.55 (-0.74%) | 25.63 | 25.36 - 25.70 | 1.6891 times | Mon 04 May 2026 | 25.74 (1.18%) | 26.00 | 25.43 - 26.00 | 1.0175 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 24.47 and 25.63
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.09 (0.2%) | 25.31 | 25.01 - 26.17 | 0.8101 times | Fri 08 May 2026 | 25.04 (0.16%) | 25.11 | 24.58 - 25.11 | 0.4124 times | Wed 06 May 2026 | 25.00 (-1.73%) | 26.00 | 24.90 - 26.00 | 0.6617 times | Fri 01 May 2026 | 25.44 (3.92%) | 24.60 | 24.51 - 25.53 | 1.0377 times | Fri 24 April 2026 | 24.48 (2.17%) | 24.01 | 23.95 - 25.49 | 0.2457 times | Fri 17 April 2026 | 23.96 (0.63%) | 23.99 | 23.63 - 24.34 | 0.5636 times | Fri 10 April 2026 | 23.81 (-3.84%) | 24.51 | 23.77 - 24.82 | 1.8062 times | Thu 02 April 2026 | 24.76 (-1.98%) | 25.87 | 24.62 - 25.87 | 1.3943 times | Fri 27 March 2026 | 25.26 (0.84%) | 24.95 | 24.78 - 25.50 | 2.1151 times | Fri 20 March 2026 | 25.05 (0.28%) | 24.75 | 24.26 - 25.25 | 0.9531 times | Fri 13 March 2026 | 24.98 (1.63%) | 24.73 | 24.29 - 25.05 | 1.2019 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 24.04 and 25.63
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.09 (-0.36%) | 25.44 | 24.58 - 26.17 | 1.6194 times | Thu 30 April 2026 | 25.18 (-0.71%) | 24.86 | 23.63 - 25.50 | 2.9589 times | Tue 31 March 2026 | 25.36 (6.2%) | 23.88 | 23.50 - 25.87 | 4.2131 times | Fri 27 February 2026 | 23.88 (4.51%) | 22.69 | 22.55 - 23.96 | 0.4557 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 0.1732 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.1389 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.1339 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 0.1383 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.0959 times | Fri 29 August 2025 | 23.93 (1.06%) | 23.57 | 23.00 - 24.14 | 0.0726 times | Thu 31 July 2025 | 23.68 (-1.99%) | 24.00 | 23.49 - 24.90 | 0.0799 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.83 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.61 | 25.63 |
| 12 day EMA | 25.33 | 25.37 | 25.33 |
| 20 day EMA | 25.17 | 25.18 | 25.14 |
| 35 day EMA | 24.99 | 24.98 | 24.95 |
| 50 day EMA | 24.81 | 24.8 | 24.77 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.6 | 25.44 |
| 12 day SMA | 25.39 | 25.39 | 25.38 |
| 20 day SMA | 25.13 | 25.08 | 25 |
| 35 day SMA | 24.81 | 24.81 | 24.8 |
| 50 day SMA | 24.83 | 24.8 | 24.76 |
| 100 day SMA | 23.97 | 23.95 | 23.92 |
| 150 day SMA | 23.72 | 23.71 | 23.7 |
| 200 day SMA | 23.7 | 23.69 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.