Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 25.05 and 25.38
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.64 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.26 (-0.28%) | 25.50 | 25.17 - 25.50 | 3.9307 times | Thu 26 March 2026 | 25.33 (0.6%) | 25.18 | 25.13 - 25.43 | 0.8985 times | Wed 25 March 2026 | 25.18 (0.44%) | 24.90 | 24.78 - 25.20 | 0.3357 times | Tue 24 March 2026 | 25.07 (0.44%) | 24.93 | 24.93 - 25.17 | 0.3719 times | Mon 23 March 2026 | 24.96 (-0.36%) | 24.95 | 24.80 - 24.98 | 0.8598 times | Fri 20 March 2026 | 25.05 (-0.52%) | 25.11 | 25.00 - 25.17 | 0.6592 times | Thu 19 March 2026 | 25.18 (3.07%) | 25.16 | 24.95 - 25.25 | 0.9878 times | Tue 17 March 2026 | 24.43 (-0.16%) | 24.42 | 24.30 - 24.52 | 0.2964 times | Mon 16 March 2026 | 24.47 (-2.04%) | 24.75 | 24.26 - 24.75 | 0.9392 times | Fri 13 March 2026 | 24.98 (0.85%) | 24.71 | 24.63 - 25.01 | 0.7207 times | Thu 12 March 2026 | 24.77 (0.12%) | 24.91 | 24.76 - 25.05 | 0.3947 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 25.02 and 25.74
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.18 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.26 (0.84%) | 24.95 | 24.78 - 25.50 | 3.9817 times | Fri 20 March 2026 | 25.05 (0.28%) | 24.75 | 24.26 - 25.25 | 1.7943 times | Fri 13 March 2026 | 24.98 (1.63%) | 24.73 | 24.29 - 25.05 | 2.2626 times | Fri 06 March 2026 | 24.58 (2.93%) | 23.88 | 23.50 - 24.75 | 0.7136 times | Fri 27 February 2026 | 23.88 (1.19%) | 23.59 | 23.40 - 23.96 | 0.2953 times | Fri 20 February 2026 | 23.60 (2.12%) | 23.00 | 22.98 - 23.72 | 0.3924 times | Fri 13 February 2026 | 23.11 (0%) | 23.08 | 23.02 - 23.13 | 0.0217 times | Fri 13 February 2026 | 23.11 (0.83%) | 22.96 | 22.81 - 23.28 | 0.114 times | Fri 06 February 2026 | 22.92 (0.31%) | 22.69 | 22.55 - 23.17 | 0.3068 times | Fri 30 January 2026 | 22.85 (-0.61%) | 23.08 | 22.79 - 23.50 | 0.1177 times | Fri 23 January 2026 | 22.99 (0.97%) | 22.75 | 22.69 - 23.04 | 0.0848 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 24.38 and 26.38
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.26 (5.78%) | 23.88 | 23.50 - 25.50 | 7.0946 times | Fri 27 February 2026 | 23.88 (4.51%) | 22.69 | 22.55 - 23.96 | 0.9161 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 0.3481 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 0.2792 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 0.2691 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 0.2781 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.1929 times | Fri 29 August 2025 | 23.93 (1.06%) | 23.57 | 23.00 - 24.14 | 0.1459 times | Thu 31 July 2025 | 23.68 (-1.99%) | 24.00 | 23.49 - 24.90 | 0.1606 times | Mon 30 June 2025 | 24.16 (-1.67%) | 24.50 | 24.07 - 25.23 | 0.3154 times | Fri 30 May 2025 | 24.57 (-0.69%) | 24.65 | 24.44 - 25.26 | 0.1488 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.13 | 25.03 |
| 12 day EMA | 24.92 | 24.86 | 24.77 |
| 20 day EMA | 24.63 | 24.56 | 24.48 |
| 35 day EMA | 24.19 | 24.13 | 24.06 |
| 50 day EMA | 23.75 | 23.69 | 23.62 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.12 | 25.09 |
| 12 day SMA | 24.95 | 24.89 | 24.82 |
| 20 day SMA | 24.59 | 24.51 | 24.42 |
| 35 day SMA | 24.02 | 23.95 | 23.88 |
| 50 day SMA | 23.67 | 23.62 | 23.57 |
| 100 day SMA | 23.45 | 23.43 | 23.41 |
| 150 day SMA | 23.45 | 23.44 | 23.43 |
| 200 day SMA | 23.61 | 23.61 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.