Login or Join
HomepageTrendAggregation TADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trend Aggregation TADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrendAggregation
Strong Daily Stock price targets for TrendAggregation TADS are 0.34 and 0.42
| Daily Target 1 | 0.32 |
| Daily Target 2 | 0.35 |
| Daily Target 3 | 0.39666666666667 |
| Daily Target 4 | 0.43 |
| Daily Target 5 | 0.48 |
Daily price and volume Trend Aggregation
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 0.39 (-7.14%) | 0.44 | 0.36 - 0.44 | 0.2528 times | Thu 06 January 2022 | 0.42 (2.44%) | 0.46 | 0.38 - 0.46 | 0.5045 times | Wed 05 January 2022 | 0.41 (2.5%) | 0.42 | 0.34 - 0.43 | 0.615 times | Tue 04 January 2022 | 0.40 (-11.11%) | 0.58 | 0.30 - 0.58 | 6.3232 times | Mon 03 January 2022 | 0.45 (-98.48%) | 0.46 | 0.35 - 0.70 | 2.2356 times | Wed 29 December 2021 | 29.52 (-0.2%) | 29.57 | 29.51 - 29.57 | 0.0636 times | Tue 28 December 2021 | 29.58 (0%) | 29.58 | 29.58 - 29.58 | 0.0006 times | Mon 27 December 2021 | 29.58 (-0.1%) | 29.57 | 29.57 - 29.58 | 0.0035 times | Thu 23 December 2021 | 29.61 (0.65%) | 29.61 | 29.61 - 29.61 | 0.0006 times | Wed 22 December 2021 | 29.42 (0.93%) | 29.42 | 29.42 - 29.42 | 0.0006 times | Tue 21 December 2021 | 29.15 (2.79%) | 29.15 | 29.15 - 29.15 | 0.0006 times |
Weekly price and charts TrendAggregation
Strong weekly Stock price targets for TrendAggregation TADS are 0.15 and 0.55
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Trend Aggregation
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 0.39 (-98.68%) | 0.46 | 0.30 - 0.70 | 9.8971 times | Wed 29 December 2021 | 29.52 (-0.3%) | 29.57 | 29.51 - 29.58 | 0.0675 times | Thu 23 December 2021 | 29.61 (2.46%) | 28.23 | 28.08 - 29.61 | 0.0046 times | Fri 17 December 2021 | 28.90 (-3.22%) | 29.39 | 28.90 - 29.51 | 0.0017 times | Fri 10 December 2021 | 29.86 (3.93%) | 29.18 | 29.18 - 29.86 | 0.0031 times | Fri 03 December 2021 | 28.73 (-2.51%) | 29.60 | 28.56 - 29.60 | 0.0145 times | Fri 26 November 2021 | 29.47 (-3.12%) | 30.42 | 29.23 - 30.42 | 0.0035 times | Wed 24 November 2021 | 30.42 (2.18%) | 30.11 | 30.11 - 30.42 | 0.0046 times | Fri 19 November 2021 | 29.77 (-1.19%) | 30.13 | 29.77 - 30.13 | 0.0012 times | Thu 18 November 2021 | 30.13 (-0.53%) | 30.38 | 30.13 - 30.38 | 0.0023 times | Fri 12 November 2021 | 30.29 (1.41%) | 30.18 | 29.86 - 30.29 | 0.0029 times |
Monthly price and charts TrendAggregation
Strong monthly Stock price targets for TrendAggregation TADS are 0.15 and 0.55
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.46333333333333 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Trend Aggregation
| Date | Closing | Open | Range | Volume | Fri 07 January 2022 | 0.39 (-98.68%) | 0.46 | 0.30 - 0.70 | 5.3171 times | Wed 29 December 2021 | 29.52 (2.39%) | 28.56 | 28.08 - 29.86 | 0.0419 times | Tue 30 November 2021 | 28.83 (-0.48%) | 29.37 | 28.83 - 30.42 | 0.0221 times | Fri 29 October 2021 | 28.97 (4.85%) | 28.05 | 28.00 - 29.38 | 0.5074 times | Thu 30 September 2021 | 27.63 (-6.94%) | 29.76 | 27.63 - 29.90 | 0.3333 times | Tue 31 August 2021 | 29.69 (1.71%) | 29.35 | 28.46 - 29.78 | 2.65 times | Fri 30 July 2021 | 29.19 (-1.08%) | 29.55 | 28.10 - 29.62 | 0.3736 times | Wed 30 June 2021 | 29.51 (-0.67%) | 29.84 | 28.64 - 29.96 | 0.2408 times | Fri 28 May 2021 | 29.71 (2.73%) | 29.23 | 28.47 - 29.71 | 0.2763 times | Fri 30 April 2021 | 28.92 (3.77%) | 28.23 | 28.12 - 29.23 | 0.2376 times | Wed 31 March 2021 | 27.87 (4.46%) | 26.92 | 26.19 - 28.10 | 0.2658 times |
Indicator Analysis of TrendAggregation
Please login to view indicator analysis. or View indicator analysis of TrendAggregation TADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trend Aggregation TADS
DMA (daily moving average) of Trend Aggregation TADS
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 17.27 |
| 20 day DMA | 22.14 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.7 |
| 100 day DMA | 27.79 |
| 150 day DMA | 28.26 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Trend Aggregation TADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 6.15 | 9.02 |
| 12 day EMA | 13 | 15.29 | 17.99 |
| 20 day EMA | 18 | 19.85 | 21.89 |
| 35 day EMA | 22.26 | 23.55 | 24.91 |
| 50 day EMA | 24.29 | 25.26 | 26.27 |
SMA (simple moving average) of Trend Aggregation TADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 6.24 | 12.07 |
| 12 day SMA | 17.27 | 19.65 | 22.07 |
| 20 day SMA | 22.14 | 23.61 | 25.05 |
| 35 day SMA | 25.35 | 26.2 | 27.06 |
| 50 day SMA | 26.7 | 27.26 | 27.84 |
| 100 day SMA | 27.79 | 28.07 | 28.36 |
| 150 day SMA | 28.26 | 28.45 | 28.65 |
| 200 day SMA | 28.46 | 28.59 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.