Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 37.39 and 37.39
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.39 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.39 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.39 (0.38%) | 37.39 | 37.39 - 37.39 | 0.0185 times | Thu 02 May 2024 | 37.25 (0.38%) | 37.11 | 37.06 - 37.39 | 0.6458 times | Wed 01 May 2024 | 37.11 (-0.56%) | 36.99 | 36.99 - 37.29 | 0.5166 times | Tue 30 April 2024 | 37.32 (-1.66%) | 37.76 | 37.32 - 37.76 | 0.4428 times | Mon 29 April 2024 | 37.95 (0.8%) | 37.92 | 37.92 - 37.95 | 0.0738 times | Fri 26 April 2024 | 37.65 (0.61%) | 37.63 | 37.63 - 37.65 | 0.4059 times | Thu 25 April 2024 | 37.42 (0.19%) | 37.08 | 37.01 - 37.42 | 2.8967 times | Wed 24 April 2024 | 37.35 (0.13%) | 37.23 | 37.23 - 37.35 | 0.0923 times | Tue 23 April 2024 | 37.30 (0.87%) | 36.95 | 36.95 - 37.30 | 0.4797 times | Mon 22 April 2024 | 36.98 (0.57%) | 36.88 | 36.73 - 37.22 | 4.428 times | Fri 19 April 2024 | 36.77 (-0.43%) | 36.95 | 36.71 - 36.95 | 0.738 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 36.71 and 37.67
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.39 (-0.69%) | 37.92 | 36.99 - 37.95 | 0.4708 times | Fri 26 April 2024 | 37.65 (2.39%) | 36.88 | 36.73 - 37.65 | 2.303 times | Fri 19 April 2024 | 36.77 (-2.65%) | 38.14 | 36.71 - 38.14 | 1.4432 times | Fri 12 April 2024 | 37.77 (-2.6%) | 38.84 | 37.69 - 39.04 | 0.4862 times | Fri 05 April 2024 | 38.78 (-1.85%) | 39.39 | 38.45 - 39.39 | 1.8219 times | Thu 28 March 2024 | 39.51 (1.41%) | 38.95 | 38.76 - 39.51 | 0.1894 times | Fri 22 March 2024 | 38.96 (2.07%) | 38.38 | 38.26 - 39.28 | 0.7881 times | Fri 15 March 2024 | 38.17 (-0.7%) | 38.34 | 38.16 - 38.82 | 1.0031 times | Fri 08 March 2024 | 38.44 (0.23%) | 38.46 | 37.97 - 38.68 | 0.7932 times | Fri 01 March 2024 | 38.35 (2.21%) | 37.49 | 37.47 - 38.35 | 0.7011 times | Fri 23 February 2024 | 37.52 (1.43%) | 36.73 | 36.71 - 37.58 | 0.6244 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 37.19 and 37.59
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.39 (0.19%) | 36.99 | 36.99 - 37.39 | 0.0546 times | Tue 30 April 2024 | 37.32 (-5.54%) | 39.39 | 36.71 - 39.39 | 1.0325 times | Thu 28 March 2024 | 39.51 (3.81%) | 38.00 | 37.97 - 39.51 | 0.4664 times | Thu 29 February 2024 | 38.06 (6.49%) | 36.04 | 35.92 - 38.06 | 0.6045 times | Wed 31 January 2024 | 35.74 (-1.73%) | 36.01 | 34.90 - 36.31 | 0.8893 times | Fri 29 December 2023 | 36.37 (7.19%) | 33.87 | 33.87 - 36.75 | 1.105 times | Thu 30 November 2023 | 33.93 (10.56%) | 30.54 | 30.44 - 33.93 | 2.1883 times | Tue 31 October 2023 | 30.69 (-5.28%) | 31.90 | 30.31 - 32.20 | 0.8141 times | Fri 29 September 2023 | 32.40 (-6.22%) | 34.72 | 32.15 - 34.72 | 0.4016 times | Thu 31 August 2023 | 34.55 (-4.03%) | 35.85 | 34.21 - 36.09 | 2.4436 times | Mon 31 July 2023 | 36.00 (1.01%) | 35.62 | 35.16 - 36.48 | 0.8074 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.6 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.15 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.33 | 37.37 |
| 12 day EMA | 37.43 | 37.44 | 37.48 |
| 20 day EMA | 37.6 | 37.62 | 37.66 |
| 35 day EMA | 37.75 | 37.77 | 37.8 |
| 50 day EMA | 37.98 | 38 | 38.03 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.46 | 37.49 |
| 12 day SMA | 37.29 | 37.26 | 37.26 |
| 20 day SMA | 37.6 | 37.66 | 37.73 |
| 35 day SMA | 38.14 | 38.16 | 38.2 |
| 50 day SMA | 38.15 | 38.15 | 38.14 |
| 100 day SMA | 37.15 | 37.13 | 37.11 |
| 150 day SMA | 35.58 | 35.55 | 35.52 |
| 200 day SMA | 35.31 | 35.3 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.