Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 37.24 and 37.27
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.24 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.27 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.25 (2.28%) | 37.22 | 37.22 - 37.25 | 2.3002 times | Wed 21 January 2026 | 36.42 (-0.03%) | 36.42 | 36.42 - 36.42 | 0.1173 times | Tue 20 January 2026 | 36.43 (-1.38%) | 36.48 | 36.43 - 36.48 | 0.4014 times | Fri 16 January 2026 | 36.94 (-0.3%) | 36.94 | 36.94 - 36.94 | 0.6901 times | Thu 15 January 2026 | 37.05 (0.62%) | 36.86 | 36.86 - 37.05 | 2.8419 times | Wed 14 January 2026 | 36.82 (0.11%) | 36.69 | 36.64 - 36.82 | 2.0897 times | Tue 13 January 2026 | 36.78 (0.55%) | 36.78 | 36.75 - 36.79 | 0.7188 times | Mon 12 January 2026 | 36.58 (0.8%) | 36.58 | 36.58 - 36.58 | 0.1334 times | Fri 09 January 2026 | 36.29 (0.11%) | 36.29 | 36.29 - 36.29 | 0.1564 times | Thu 08 January 2026 | 36.25 (1.23%) | 36.25 | 36.25 - 36.25 | 0.5509 times | Wed 07 January 2026 | 35.81 (-1.38%) | 36.24 | 35.81 - 36.24 | 5.9804 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 36.84 and 37.67
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.25 (0.84%) | 36.48 | 36.42 - 37.25 | 0.5906 times | Fri 16 January 2026 | 36.94 (1.79%) | 36.58 | 36.58 - 37.05 | 1.3564 times | Fri 09 January 2026 | 36.29 (2.98%) | 35.26 | 35.26 - 36.31 | 1.5819 times | Fri 02 January 2026 | 35.24 (-1.32%) | 35.61 | 34.90 - 35.61 | 0.241 times | Fri 26 December 2025 | 35.71 (0.79%) | 35.66 | 35.54 - 35.74 | 0.2655 times | Fri 19 December 2025 | 35.43 (0.34%) | 35.33 | 35.13 - 35.48 | 0.9395 times | Fri 12 December 2025 | 35.31 (1%) | 34.93 | 34.64 - 35.66 | 1.3366 times | Fri 05 December 2025 | 34.96 (0.92%) | 34.66 | 34.42 - 34.98 | 0.9453 times | Fri 28 November 2025 | 34.64 (4.02%) | 33.35 | 33.35 - 34.64 | 1.0901 times | Fri 21 November 2025 | 33.30 (-1.39%) | 33.27 | 32.54 - 33.42 | 1.653 times | Fri 14 November 2025 | 33.77 (-0.18%) | 34.21 | 33.72 - 34.49 | 2.7214 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 36.2 and 38.31
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.546666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.25 (4.61%) | 35.14 | 35.14 - 37.25 | 0.311 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.2954 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 0.6873 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.0615 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.0087 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 0.6886 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 1.6824 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 2.1342 times | Fri 30 May 2025 | 34.35 (0.15%) | 34.18 | 33.54 - 34.88 | 0.9826 times | Wed 30 April 2025 | 34.30 (-1.29%) | 34.39 | 30.02 - 35.31 | 1.1483 times | Mon 31 March 2025 | 34.75 (-5.8%) | 37.19 | 33.97 - 37.19 | 0.985 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.18 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.59 | 36.67 |
| 12 day EMA | 36.54 | 36.41 | 36.41 |
| 20 day EMA | 36.25 | 36.14 | 36.11 |
| 35 day EMA | 35.73 | 35.64 | 35.59 |
| 50 day EMA | 35.21 | 35.13 | 35.08 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.73 | 36.8 |
| 12 day SMA | 36.58 | 36.44 | 36.34 |
| 20 day SMA | 36.18 | 36.1 | 36.05 |
| 35 day SMA | 35.73 | 35.66 | 35.61 |
| 50 day SMA | 35.15 | 35.08 | 35.03 |
| 100 day SMA | 34.78 | 34.76 | 34.74 |
| 150 day SMA | 34.71 | 34.69 | 34.67 |
| 200 day SMA | 34.47 | 34.43 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.