Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.32 and 11.44
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.54 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.38 (-0.52%) | 11.46 | 11.38 - 11.50 | 0.3642 times | Tue 20 January 2026 | 11.44 (-0.35%) | 11.45 | 11.40 - 11.63 | 0.7784 times | Fri 16 January 2026 | 11.48 (0.88%) | 11.50 | 11.45 - 11.59 | 0.6722 times | Thu 15 January 2026 | 11.38 (-0.78%) | 11.52 | 11.38 - 11.52 | 0.5428 times | Wed 14 January 2026 | 11.47 (-2.13%) | 11.65 | 11.42 - 11.65 | 1.8053 times | Tue 13 January 2026 | 11.72 (-2.25%) | 12.08 | 11.72 - 12.08 | 0.787 times | Mon 12 January 2026 | 11.99 (-2.44%) | 12.20 | 11.98 - 12.20 | 1.7694 times | Fri 09 January 2026 | 12.29 (-1.99%) | 12.52 | 12.29 - 12.52 | 0.4777 times | Thu 08 January 2026 | 12.54 (-4.86%) | 13.20 | 12.46 - 13.20 | 1.408 times | Wed 07 January 2026 | 13.18 (2.57%) | 13.11 | 13.07 - 13.18 | 1.3949 times | Tue 06 January 2026 | 12.85 (-0.77%) | 12.87 | 12.85 - 12.87 | 0.1787 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.26 and 11.51
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.38 (-0.87%) | 11.45 | 11.38 - 11.63 | 0.3082 times | Fri 16 January 2026 | 11.48 (-6.59%) | 12.20 | 11.38 - 12.20 | 1.504 times | Fri 09 January 2026 | 12.29 (-4.21%) | 13.00 | 12.29 - 13.20 | 1.4947 times | Fri 02 January 2026 | 12.83 (1.5%) | 12.57 | 12.57 - 12.85 | 0.2658 times | Fri 26 December 2025 | 12.64 (-0.47%) | 12.87 | 12.63 - 13.00 | 0.8662 times | Fri 19 December 2025 | 12.70 (1.44%) | 12.46 | 12.38 - 12.70 | 0.714 times | Fri 12 December 2025 | 12.52 (-1.73%) | 13.00 | 12.51 - 13.02 | 1.0481 times | Fri 05 December 2025 | 12.74 (2%) | 12.49 | 12.42 - 12.83 | 1.0459 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 1.1306 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.6226 times | Fri 14 November 2025 | 13.17 (-0.83%) | 13.49 | 12.98 - 13.56 | 1.0438 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.47 and 12.29
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.38 (-11.23%) | 12.85 | 11.38 - 13.20 | 0.7533 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.8623 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.3101 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.9163 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6836 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.7238 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.5361 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.4285 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5641 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.2218 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.7685 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.59 | 11.67 |
| 12 day EMA | 11.87 | 11.96 | 12.06 |
| 20 day EMA | 12.13 | 12.21 | 12.29 |
| 35 day EMA | 12.42 | 12.48 | 12.54 |
| 50 day EMA | 12.61 | 12.66 | 12.71 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.5 | 11.61 |
| 12 day SMA | 12.06 | 12.18 | 12.29 |
| 20 day SMA | 12.33 | 12.39 | 12.45 |
| 35 day SMA | 12.47 | 12.51 | 12.54 |
| 50 day SMA | 12.66 | 12.7 | 12.75 |
| 100 day SMA | 12.65 | 12.65 | 12.66 |
| 150 day SMA | 12.37 | 12.38 | 12.38 |
| 200 day SMA | 12.24 | 12.24 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.