Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 20.56 and 20.63
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.64 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.58 (0.1%) | 20.53 | 20.53 - 20.60 | 1.4728 times | Thu 13 August 2026 | 20.56 (-2.28%) | 20.64 | 20.56 - 20.64 | 0.6775 times | Wed 12 August 2026 | 21.04 (-0.89%) | 21.35 | 21.00 - 21.35 | 3.4364 times | Tue 11 August 2026 | 21.23 (0.33%) | 21.23 | 21.23 - 21.23 | 0.2455 times | Mon 10 August 2026 | 21.16 (0.19%) | 21.08 | 21.08 - 21.16 | 0.4909 times | Fri 07 August 2026 | 21.12 (0.33%) | 21.12 | 21.12 - 21.12 | 0.2626 times | Thu 06 August 2026 | 21.05 (-1.96%) | 20.63 | 20.63 - 21.16 | 1.4728 times | Wed 05 August 2026 | 21.47 (0%) | 20.85 | 20.85 - 20.85 | 0 times | Tue 04 August 2026 | 21.47 (1.85%) | 21.47 | 21.47 - 21.47 | 1.2052 times | Mon 03 August 2026 | 21.08 (1.35%) | 21.11 | 21.08 - 21.11 | 0.7364 times | Fri 31 July 2026 | 20.80 (0%) | 20.98 | 20.98 - 20.98 | 0 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 20.15 and 20.97
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.58 (-2.56%) | 21.08 | 20.53 - 21.35 | 0.3311 times | Fri 07 August 2026 | 21.12 (1.54%) | 21.11 | 20.63 - 21.47 | 0.1926 times | Fri 31 July 2026 | 20.80 (-3.66%) | 20.86 | 19.72 - 20.98 | 2.5271 times | Fri 24 July 2026 | 21.59 (0%) | 21.52 | 21.47 - 21.59 | 0.2214 times | Fri 24 July 2026 | 21.59 (3.2%) | 21.03 | 21.03 - 22.15 | 1.9429 times | Fri 17 July 2026 | 20.92 (-3.15%) | 21.20 | 20.68 - 21.92 | 2.163 times | Fri 10 July 2026 | 21.60 (2.56%) | 21.60 | 20.64 - 21.95 | 0.5605 times | Thu 02 July 2026 | 21.06 (-0.61%) | 21.10 | 21.06 - 22.15 | 0.257 times | Fri 26 June 2026 | 21.19 (-5.36%) | 22.94 | 21.17 - 22.94 | 1.0107 times | Thu 18 June 2026 | 22.39 (6.01%) | 21.14 | 21.09 - 22.42 | 0.7938 times | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.6017 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 20.09 and 21.03
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.58 (-1.06%) | 21.11 | 20.53 - 21.47 | 0.0287 times | Fri 31 July 2026 | 20.80 (-6.09%) | 22.04 | 19.72 - 22.15 | 0.4151 times | Tue 30 June 2026 | 22.15 (-1.03%) | 22.57 | 21.01 - 23.19 | 0.2412 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2512 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5623 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.5134 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 4.0084 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6426 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.5282 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.8089 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.1528 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.38 |
| 100 day DMA | 16.95 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.94 | 21.13 |
| 12 day EMA | 20.97 | 21.04 | 21.13 |
| 20 day EMA | 21.06 | 21.11 | 21.17 |
| 35 day EMA | 21.26 | 21.3 | 21.34 |
| 50 day EMA | 21.45 | 21.49 | 21.53 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.02 | 21.12 |
| 12 day SMA | 21.03 | 20.97 | 20.93 |
| 20 day SMA | 21.1 | 21.13 | 21.14 |
| 35 day SMA | 21.21 | 21.22 | 21.25 |
| 50 day SMA | 21.38 | 21.43 | 21.47 |
| 100 day SMA | 16.95 | 16.86 | 16.77 |
| 150 day SMA | 14.86 | 14.8 | 14.74 |
| 200 day SMA | 14.37 | 14.33 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.