UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SZK are 22.06 and 22.15

Daily Target 121.99
Daily Target 222.04
Daily Target 322.083333333333
Daily Target 422.13
Daily Target 522.17

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 01 July 2026 22.08 (-0.32%) 22.04 22.04 - 22.13 0.8705 times
Tue 30 June 2026 22.15 (4.98%) 21.62 21.62 - 22.15 0.4777 times
Mon 29 June 2026 21.10 (-0.42%) 21.10 21.10 - 21.10 0.0794 times
Fri 26 June 2026 21.19 (-1.94%) 21.19 21.19 - 21.19 0.0794 times
Thu 25 June 2026 21.61 (-0.83%) 21.17 21.17 - 21.62 1.2919 times
Wed 24 June 2026 21.79 (0%) 21.34 21.34 - 21.34 0 times
Tue 23 June 2026 21.79 (-3.46%) 21.83 21.72 - 21.92 2.6353 times
Mon 22 June 2026 22.57 (0.8%) 22.94 22.57 - 22.94 2.2322 times
Thu 18 June 2026 22.39 (1.45%) 22.42 22.39 - 22.42 0.5086 times
Wed 17 June 2026 22.07 (4.05%) 21.59 21.55 - 22.20 1.8251 times
Tue 16 June 2026 21.21 (0.09%) 21.14 21.09 - 21.21 1.3704 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 21.59 and 22.64

Weekly Target 120.73
Weekly Target 221.4
Weekly Target 321.776666666667
Weekly Target 422.45
Weekly Target 522.83

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 01 July 2026 22.08 (4.2%) 21.10 21.10 - 22.15 0.2568 times
Fri 26 June 2026 21.19 (-5.36%) 22.94 21.17 - 22.94 1.1221 times
Thu 18 June 2026 22.39 (6.01%) 21.14 21.09 - 22.42 0.8814 times
Fri 12 June 2026 21.12 (-8.45%) 22.27 21.01 - 22.44 1.7784 times
Fri 05 June 2026 23.07 (3.08%) 22.57 22.20 - 23.19 1.0085 times
Fri 29 May 2026 22.38 (107.99%) 10.84 10.75 - 22.59 1.1246 times
Fri 22 May 2026 10.76 (-0.19%) 10.62 10.43 - 11.11 1.5324 times
Fri 15 May 2026 10.78 (-1.01%) 11.13 9.95 - 11.18 1.5231 times
Fri 08 May 2026 10.89 (0.18%) 10.96 10.79 - 11.11 0.3708 times
Wed 06 May 2026 10.87 (-0.09%) 10.96 10.84 - 11.13 0.4019 times
Fri 01 May 2026 10.88 (-2.42%) 11.15 10.68 - 11.35 2.7667 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 22.06 and 22.15

Monthly Target 121.99
Monthly Target 222.04
Monthly Target 322.083333333333
Monthly Target 422.13
Monthly Target 522.17

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 01 July 2026 22.08 (-0.32%) 22.04 22.04 - 22.13 0.0072 times
Tue 30 June 2026 22.15 (-1.03%) 22.57 21.01 - 23.19 0.225 times
Fri 29 May 2026 22.38 (106.84%) 10.73 9.95 - 22.59 0.2344 times
Thu 30 April 2026 10.82 (-5.5%) 11.74 10.77 - 11.82 0.5247 times
Tue 31 March 2026 11.45 (19.15%) 10.32 9.69 - 11.95 2.3453 times
Fri 27 February 2026 9.61 (-13.97%) 11.16 9.20 - 11.16 3.7403 times
Fri 30 January 2026 11.17 (-12.87%) 12.85 11.17 - 13.20 0.5996 times
Wed 31 December 2025 12.82 (2.64%) 12.49 12.38 - 13.02 0.4929 times
Fri 28 November 2025 12.49 (-6.93%) 13.64 12.48 - 13.86 0.7548 times
Fri 31 October 2025 13.42 (6%) 12.83 12.16 - 13.51 1.0757 times
Tue 30 September 2025 12.66 (4.8%) 12.14 11.97 - 12.92 0.3907 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.76
20 day DMA 21.9
35 day DMA 18.47
50 day DMA 16.24
100 day DMA 13.51
150 day DMA 13.05
200 day DMA 13

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.6821.44
12 day EMA21.621.5121.39
20 day EMA20.8520.7220.57
35 day EMA18.818.6118.4
50 day EMA16.3816.1515.91

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.5721.5
12 day SMA21.7621.6821.61
20 day SMA21.921.9622
35 day SMA18.4718.1617.84
50 day SMA16.2416.0315.82
100 day SMA13.5113.3913.28
150 day SMA13.0512.9912.93
200 day SMA1312.9512.9
Back to top | Use Dark Theme