UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SZK are 22.37 and 22.72

Daily Target 122.11
Daily Target 222.28
Daily Target 322.456666666667
Daily Target 422.63
Daily Target 522.81

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 02 October 2026 22.46 (-0.49%) 22.28 22.28 - 22.63 0.1104 times
Thu 01 October 2026 22.57 (0.98%) 22.54 22.49 - 22.57 0.0602 times
Wed 30 September 2026 22.35 (2.66%) 21.77 21.77 - 22.35 0.1957 times
Tue 29 September 2026 21.77 (1.3%) 21.77 21.77 - 21.77 0.0502 times
Mon 28 September 2026 21.49 (-0.46%) 21.87 21.45 - 21.87 0.0753 times
Fri 25 September 2026 21.59 (-0.6%) 21.91 21.59 - 21.91 0.2314 times
Thu 24 September 2026 21.72 (1.4%) 21.30 21.30 - 21.72 0.2016 times
Wed 23 September 2026 21.42 (-2.99%) 21.43 21.42 - 21.43 0.0502 times
Tue 22 September 2026 22.08 (-2.13%) 22.20 22.08 - 22.22 8.7408 times
Mon 21 September 2026 22.56 (1.3%) 22.43 22.32 - 22.60 0.2844 times
Fri 18 September 2026 22.27 (1.14%) 22.23 22.23 - 22.27 0.0201 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SZK are 21.96 and 23.14

Weekly Target 121
Weekly Target 221.73
Weekly Target 322.18
Weekly Target 422.91
Weekly Target 523.36

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 02 October 2026 22.46 (4.03%) 21.87 21.45 - 22.63 0.3676 times
Fri 25 September 2026 21.59 (-3.05%) 22.43 21.30 - 22.60 7.1086 times
Fri 18 September 2026 22.27 (1.23%) 21.37 21.24 - 22.27 0.9714 times
Fri 11 September 2026 22.00 (3.72%) 21.27 21.27 - 22.24 0.1688 times
Fri 04 September 2026 21.21 (1.53%) 21.09 20.85 - 21.53 0.12 times
Fri 28 August 2026 20.89 (1.21%) 20.67 19.96 - 21.03 0.1988 times
Fri 21 August 2026 20.64 (0.29%) 21.18 20.38 - 21.28 0.1744 times
Fri 14 August 2026 20.58 (-2.56%) 21.08 20.53 - 21.35 0.0966 times
Fri 07 August 2026 21.12 (1.54%) 21.11 20.63 - 21.47 0.0562 times
Fri 31 July 2026 20.80 (-3.66%) 20.86 19.72 - 20.98 0.7374 times
Fri 24 July 2026 21.59 (0%) 21.52 21.47 - 21.59 0.0646 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SZK are 22.2 and 22.55

Monthly Target 122.11
Monthly Target 222.28
Monthly Target 322.456666666667
Monthly Target 422.63
Monthly Target 522.81

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 02 October 2026 22.46 (0.49%) 22.54 22.28 - 22.63 0.0231 times
Wed 30 September 2026 22.35 (5.97%) 21.06 20.85 - 22.60 1.5565 times
Mon 31 August 2026 21.09 (1.39%) 21.11 19.96 - 21.47 0.0958 times
Fri 31 July 2026 20.80 (-6.09%) 22.04 19.72 - 22.15 0.4002 times
Tue 30 June 2026 22.15 (-1.03%) 22.57 21.01 - 23.19 0.2325 times
Fri 29 May 2026 22.38 (106.84%) 10.73 9.95 - 22.59 0.2422 times
Thu 30 April 2026 10.82 (-5.5%) 11.74 10.77 - 11.82 0.5421 times
Tue 31 March 2026 11.45 (19.15%) 10.32 9.69 - 11.95 2.4233 times
Fri 27 February 2026 9.61 (-13.97%) 11.16 9.20 - 11.16 3.8646 times
Fri 30 January 2026 11.17 (-12.87%) 12.85 11.17 - 13.20 0.6196 times
Wed 31 December 2025 12.82 (2.64%) 12.49 12.38 - 13.02 0.5093 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SZK

DMA (daily moving average) of Ultrashort Consumer SZK

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.03
20 day DMA 21.94
35 day DMA 21.43
50 day DMA 21.3
100 day DMA 20.42
150 day DMA 17.33
200 day DMA 15.8

EMA (exponential moving average) of Ultrashort Consumer SZK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.1421.92
12 day EMA22.0221.9421.83
20 day EMA21.8621.821.72
35 day EMA21.6721.6221.56
50 day EMA21.421.3621.31

SMA (simple moving average) of Ultrashort Consumer SZK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1321.9521.78
12 day SMA22.0321.9921.92
20 day SMA21.9421.8621.79
35 day SMA21.4321.3721.33
50 day SMA21.321.2821.27
100 day SMA20.4220.320.19
150 day SMA17.3317.2517.16
200 day SMA15.815.7515.7
Back to top | Use Dark Theme