Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 86.43 and 86.88
| Daily Target 1 | 86.07 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 86.516666666667 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 86.97 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.62 (1.03%) | 86.24 | 86.24 - 86.69 | 1.1276 times | Thu 20 August 2026 | 85.74 (-0.52%) | 85.93 | 85.73 - 86.21 | 1.1112 times | Wed 19 August 2026 | 86.19 (0.49%) | 86.29 | 86.08 - 87.09 | 1.443 times | Tue 18 August 2026 | 85.77 (-0.06%) | 85.66 | 85.66 - 86.26 | 0.9836 times | Mon 17 August 2026 | 85.82 (-0.56%) | 86.20 | 85.78 - 86.20 | 0.9512 times | Fri 14 August 2026 | 86.30 (0.45%) | 86.07 | 86.00 - 86.37 | 0.7998 times | Thu 13 August 2026 | 85.91 (0.74%) | 85.19 | 85.19 - 85.98 | 0.8204 times | Wed 12 August 2026 | 85.28 (0.24%) | 85.11 | 84.66 - 85.34 | 1.0161 times | Tue 11 August 2026 | 85.08 (0.06%) | 85.05 | 85.05 - 85.41 | 0.7801 times | Mon 10 August 2026 | 85.03 (-0.02%) | 84.77 | 84.65 - 85.10 | 0.967 times | Fri 07 August 2026 | 85.05 (0.79%) | 84.71 | 84.27 - 85.09 | 0.7856 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 86.14 and 87.57
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.62 (0.37%) | 86.20 | 85.66 - 87.09 | 1.3229 times | Fri 14 August 2026 | 86.30 (1.47%) | 84.77 | 84.65 - 86.37 | 1.0325 times | Fri 07 August 2026 | 85.05 (2.15%) | 83.45 | 83.45 - 85.57 | 2.3741 times | Fri 31 July 2026 | 83.26 (0.42%) | 83.19 | 82.73 - 85.43 | 0.9362 times | Fri 24 July 2026 | 82.91 (0%) | 82.30 | 82.30 - 83.36 | 0.0837 times | Fri 24 July 2026 | 82.91 (0%) | 83.06 | 81.86 - 83.41 | 1.2852 times | Fri 17 July 2026 | 82.91 (2.93%) | 80.49 | 80.49 - 83.95 | 0.7723 times | Fri 10 July 2026 | 80.55 (0.61%) | 79.98 | 79.35 - 80.95 | 0.8255 times | Thu 02 July 2026 | 80.06 (0.3%) | 80.30 | 78.76 - 80.39 | 0.5705 times | Fri 26 June 2026 | 79.82 (2.14%) | 78.11 | 77.74 - 80.06 | 0.7971 times | Thu 18 June 2026 | 78.15 (-3.52%) | 80.91 | 77.97 - 80.99 | 0.845 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 85.04 and 88.68
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 85.72 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.62 (4.04%) | 83.45 | 83.45 - 87.09 | 0.656 times | Fri 31 July 2026 | 83.26 (5.25%) | 78.76 | 78.76 - 85.43 | 0.5918 times | Tue 30 June 2026 | 79.11 (1.24%) | 78.29 | 77.74 - 81.27 | 0.8489 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.1993 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 1.0503 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.1916 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.1263 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.8173 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.423 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 1.0955 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.4159 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.07 |
| 35 day DMA | 83.66 |
| 50 day DMA | 82.37 |
| 100 day DMA | 80.27 |
| 150 day DMA | 78.63 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 85.83 | 85.88 |
| 12 day EMA | 85.59 | 85.4 | 85.34 |
| 20 day EMA | 84.97 | 84.8 | 84.7 |
| 35 day EMA | 83.75 | 83.58 | 83.45 |
| 50 day EMA | 82.46 | 82.29 | 82.15 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.96 | 86 |
| 12 day SMA | 85.6 | 85.44 | 85.39 |
| 20 day SMA | 85.07 | 84.89 | 84.74 |
| 35 day SMA | 83.66 | 83.48 | 83.31 |
| 50 day SMA | 82.37 | 82.24 | 82.11 |
| 100 day SMA | 80.27 | 80.16 | 80.06 |
| 150 day SMA | 78.63 | 78.53 | 78.45 |
| 200 day SMA | 76.48 | 76.38 | 76.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.