Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 69.48 and 70.35
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 69.676666666667 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 70.55 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.74 (0.23%) | 69.21 | 69.21 - 70.08 | 0.4045 times | Mon 08 December 2025 | 69.58 (-0.94%) | 70.25 | 69.55 - 70.25 | 0.3973 times | Fri 05 December 2025 | 70.24 (0.13%) | 70.09 | 70.09 - 70.84 | 0.5335 times | Thu 04 December 2025 | 70.15 (-0.51%) | 70.38 | 69.96 - 70.56 | 2.2426 times | Wed 03 December 2025 | 70.51 (1.31%) | 69.60 | 69.60 - 70.63 | 1.0613 times | Tue 02 December 2025 | 69.60 (-0.09%) | 69.99 | 69.27 - 70.02 | 0.9657 times | Mon 01 December 2025 | 69.66 (0%) | 69.04 | 69.04 - 70.21 | 1.7102 times | Fri 28 November 2025 | 69.66 (0.3%) | 69.57 | 69.46 - 69.82 | 1.1685 times | Wed 26 November 2025 | 69.45 (0.71%) | 69.01 | 69.01 - 69.88 | 0.5991 times | Tue 25 November 2025 | 68.96 (2.34%) | 67.64 | 67.64 - 69.12 | 0.9173 times | Mon 24 November 2025 | 67.38 (0.36%) | 67.25 | 66.72 - 67.55 | 0.8657 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 68.96 and 70
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.74 (-0.71%) | 70.25 | 69.21 - 70.25 | 0.2659 times | Fri 05 December 2025 | 70.24 (0.83%) | 69.04 | 69.04 - 70.84 | 2.1602 times | Fri 28 November 2025 | 69.66 (3.75%) | 67.25 | 66.72 - 69.88 | 1.1776 times | Fri 21 November 2025 | 67.14 (-0.7%) | 67.44 | 65.26 - 67.57 | 0.8977 times | Fri 14 November 2025 | 67.61 (0.16%) | 67.90 | 67.08 - 68.94 | 1.0462 times | Fri 07 November 2025 | 67.50 (0.27%) | 66.43 | 66.43 - 67.79 | 0.9154 times | Fri 31 October 2025 | 67.32 (0%) | 67.12 | 66.70 - 67.42 | 0.2197 times | Fri 31 October 2025 | 67.32 (-1.72%) | 68.73 | 66.70 - 68.94 | 1.0736 times | Fri 24 October 2025 | 68.50 (2.15%) | 67.42 | 67.38 - 68.87 | 1.1774 times | Fri 17 October 2025 | 67.06 (1.68%) | 66.92 | 66.27 - 68.67 | 1.0662 times | Fri 10 October 2025 | 65.95 (-5.43%) | 70.02 | 65.93 - 70.13 | 1.4219 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 69.39 and 71.19
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.74 (0.11%) | 69.04 | 69.04 - 70.84 | 0.3756 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 0.6249 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 0.8517 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 0.8275 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 0.8091 times | Thu 31 July 2025 | 65.00 (-0.05%) | 64.81 | 64.81 - 68.51 | 0.8733 times | Mon 30 June 2025 | 65.03 (2.98%) | 63.07 | 62.44 - 65.49 | 0.874 times | Fri 30 May 2025 | 63.15 (4.62%) | 60.43 | 60.21 - 65.64 | 0.9593 times | Wed 30 April 2025 | 60.36 (-5.39%) | 63.87 | 54.75 - 65.05 | 1.9931 times | Mon 31 March 2025 | 63.80 (-5.19%) | 67.30 | 62.45 - 67.83 | 1.8115 times | Fri 28 February 2025 | 67.29 (-4.4%) | 69.13 | 66.33 - 70.38 | 1.6417 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 69.34 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.08 |
| 50 day DMA | 68.1 |
| 100 day DMA | 68.05 |
| 150 day DMA | 66.93 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 69.83 | 69.95 |
| 12 day EMA | 69.3 | 69.22 | 69.16 |
| 20 day EMA | 68.85 | 68.76 | 68.67 |
| 35 day EMA | 68.53 | 68.46 | 68.39 |
| 50 day EMA | 68.33 | 68.27 | 68.22 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 70.02 | 70.03 |
| 12 day SMA | 69.34 | 68.97 | 68.68 |
| 20 day SMA | 68.4 | 68.29 | 68.19 |
| 35 day SMA | 68.08 | 68.02 | 67.95 |
| 50 day SMA | 68.1 | 68.08 | 68.07 |
| 100 day SMA | 68.05 | 68.02 | 67.99 |
| 150 day SMA | 66.93 | 66.87 | 66.82 |
| 200 day SMA | 65.71 | 65.7 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.