Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 76.07 and 78.1
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.456666666667 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.49 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 76.92 (2.51%) | 75.21 | 75.21 - 77.24 | 1.6858 times | Tue 03 February 2026 | 75.04 (1.02%) | 74.27 | 74.27 - 75.66 | 1.4033 times | Mon 02 February 2026 | 74.28 (1.05%) | 72.96 | 72.93 - 74.47 | 1.4377 times | Fri 30 January 2026 | 73.51 (-0.07%) | 72.99 | 72.73 - 73.53 | 1.0676 times | Thu 29 January 2026 | 73.56 (0.77%) | 73.40 | 72.98 - 73.91 | 1.1546 times | Wed 28 January 2026 | 73.00 (-0.31%) | 73.24 | 72.79 - 73.55 | 0.5918 times | Tue 27 January 2026 | 73.23 (-0.37%) | 73.41 | 73.07 - 73.53 | 0.6011 times | Mon 26 January 2026 | 73.50 (0.12%) | 73.63 | 73.15 - 73.75 | 0.4665 times | Fri 23 January 2026 | 73.41 (-0.8%) | 73.99 | 73.27 - 74.22 | 0.978 times | Thu 22 January 2026 | 74.00 (-0.05%) | 74.27 | 73.82 - 74.54 | 0.6136 times | Wed 21 January 2026 | 74.04 (2.46%) | 72.73 | 72.73 - 74.26 | 0.4467 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 74.93 and 79.24
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 75.696666666667 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 76.92 (4.64%) | 72.96 | 72.93 - 77.24 | 1.0474 times | Fri 30 January 2026 | 73.51 (0.14%) | 73.63 | 72.73 - 73.91 | 0.8981 times | Fri 23 January 2026 | 73.41 (-0.12%) | 72.39 | 72.03 - 74.54 | 0.5843 times | Fri 16 January 2026 | 73.50 (-0.05%) | 73.13 | 72.55 - 74.19 | 0.6582 times | Fri 09 January 2026 | 73.54 (4.34%) | 70.89 | 70.89 - 73.73 | 0.9319 times | Fri 02 January 2026 | 70.48 (0.14%) | 70.27 | 69.50 - 70.72 | 0.6637 times | Fri 26 December 2025 | 70.38 (0.19%) | 70.49 | 70.04 - 70.81 | 0.8425 times | Fri 19 December 2025 | 70.25 (-2.05%) | 72.25 | 70.14 - 72.25 | 0.7861 times | Fri 12 December 2025 | 71.72 (2.11%) | 70.25 | 69.21 - 72.44 | 1.2738 times | Fri 05 December 2025 | 70.24 (0.83%) | 69.04 | 69.04 - 70.84 | 2.3139 times | Fri 28 November 2025 | 69.66 (3.75%) | 67.25 | 66.72 - 69.88 | 1.2614 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 74.93 and 79.24
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 75.696666666667 |
| Monthly Target 4 | 78.46 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 76.92 (4.64%) | 72.96 | 72.93 - 77.24 | 0.2091 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.652 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.1353 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 0.874 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.1296 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.1432 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 1.1177 times | Thu 31 July 2025 | 65.00 (-0.05%) | 64.81 | 64.81 - 68.51 | 1.2065 times | Mon 30 June 2025 | 65.03 (2.98%) | 63.07 | 62.44 - 65.49 | 1.2074 times | Fri 30 May 2025 | 63.15 (4.62%) | 60.43 | 60.21 - 65.64 | 1.3252 times | Wed 30 April 2025 | 60.36 (-5.39%) | 63.87 | 54.75 - 65.05 | 2.7534 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 73.9 |
| 20 day DMA | 73.59 |
| 35 day DMA | 72.31 |
| 50 day DMA | 71.56 |
| 100 day DMA | 69.8 |
| 150 day DMA | 69.02 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 74.15 | 73.71 |
| 12 day EMA | 74.15 | 73.65 | 73.4 |
| 20 day EMA | 73.5 | 73.14 | 72.94 |
| 35 day EMA | 72.49 | 72.23 | 72.06 |
| 50 day EMA | 71.45 | 71.23 | 71.07 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 73.88 | 73.52 |
| 12 day SMA | 73.9 | 73.61 | 73.54 |
| 20 day SMA | 73.59 | 73.35 | 73.17 |
| 35 day SMA | 72.31 | 72.16 | 72.08 |
| 50 day SMA | 71.56 | 71.33 | 71.15 |
| 100 day SMA | 69.8 | 69.72 | 69.67 |
| 150 day SMA | 69.02 | 68.94 | 68.88 |
| 200 day SMA | 67.47 | 67.38 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.