Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 70.52 and 70.84
| Daily Target 1 | 70.27 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 70.586666666667 |
| Daily Target 4 | 70.77 |
| Daily Target 5 | 70.91 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 70.64 (0.54%) | 70.40 | 70.40 - 70.72 | 0.6446 times | Fri 26 April 2024 | 70.26 (0.14%) | 70.21 | 70.08 - 70.48 | 1.2769 times | Thu 25 April 2024 | 70.16 (-0.82%) | 70.15 | 69.37 - 70.53 | 1.3346 times | Wed 24 April 2024 | 70.74 (0.23%) | 70.54 | 70.25 - 70.79 | 0.8005 times | Tue 23 April 2024 | 70.58 (0.97%) | 69.91 | 69.70 - 70.78 | 1.1971 times | Mon 22 April 2024 | 69.90 (0.68%) | 69.52 | 69.15 - 70.38 | 0.5807 times | Fri 19 April 2024 | 69.43 (0.87%) | 68.70 | 68.70 - 69.58 | 0.9208 times | Thu 18 April 2024 | 68.83 (-0.04%) | 69.19 | 68.62 - 69.54 | 0.7342 times | Wed 17 April 2024 | 68.86 (-0.74%) | 69.78 | 68.86 - 69.91 | 1.6182 times | Tue 16 April 2024 | 69.37 (-0.52%) | 69.37 | 68.91 - 69.58 | 0.8926 times | Mon 15 April 2024 | 69.73 (-0.66%) | 70.80 | 69.45 - 70.97 | 0.7907 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 70.52 and 70.84
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 70.586666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 70.64 (0.54%) | 70.40 | 70.40 - 70.72 | 0.1266 times | Fri 26 April 2024 | 70.26 (1.2%) | 69.52 | 69.15 - 70.79 | 1.0194 times | Fri 19 April 2024 | 69.43 (-1.08%) | 70.80 | 68.62 - 70.97 | 0.9736 times | Fri 12 April 2024 | 70.19 (-3.29%) | 72.86 | 69.98 - 72.95 | 1.236 times | Fri 05 April 2024 | 72.58 (-0.94%) | 73.50 | 71.91 - 73.50 | 0.9673 times | Thu 28 March 2024 | 73.27 (2.33%) | 71.67 | 71.49 - 73.39 | 1.1692 times | Fri 22 March 2024 | 71.60 (1.43%) | 70.80 | 70.26 - 72.35 | 0.7336 times | Fri 15 March 2024 | 70.59 (0.16%) | 70.32 | 69.65 - 71.18 | 0.799 times | Fri 08 March 2024 | 70.48 (0.76%) | 70.01 | 69.51 - 71.08 | 1.7058 times | Fri 01 March 2024 | 69.95 (1.88%) | 68.61 | 68.61 - 70.10 | 1.2695 times | Fri 23 February 2024 | 68.66 (0.85%) | 67.80 | 67.56 - 68.90 | 0.8166 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 67.19 and 72.07
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 70.92 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 70.64 (-3.59%) | 73.50 | 68.62 - 73.50 | 1.0916 times | Thu 28 March 2024 | 73.27 (5.61%) | 69.62 | 69.51 - 73.39 | 1.1755 times | Thu 29 February 2024 | 69.38 (3.09%) | 67.57 | 66.04 - 69.66 | 1.1729 times | Wed 31 January 2024 | 67.30 (-0.4%) | 67.62 | 65.00 - 68.67 | 1.2545 times | Fri 29 December 2023 | 67.57 (7.58%) | 62.78 | 62.56 - 68.63 | 0.9997 times | Thu 30 November 2023 | 62.81 (6.46%) | 58.99 | 58.65 - 62.87 | 1.1677 times | Tue 31 October 2023 | 59.00 (-4.62%) | 61.97 | 58.16 - 62.10 | 1.0343 times | Fri 29 September 2023 | 61.86 (-2.01%) | 63.52 | 60.87 - 64.23 | 0.5791 times | Thu 31 August 2023 | 63.13 (-2.43%) | 64.37 | 61.25 - 64.44 | 0.7422 times | Mon 31 July 2023 | 64.70 (5.77%) | 61.16 | 59.36 - 64.71 | 0.7826 times | Fri 30 June 2023 | 61.17 (12.12%) | 54.73 | 54.41 - 61.42 | 0.8964 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 69.89 |
| 20 day DMA | 70.81 |
| 35 day DMA | 71.1 |
| 50 day DMA | 70.53 |
| 100 day DMA | 68.72 |
| 150 day DMA | 66.14 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 70.21 | 70.19 |
| 12 day EMA | 70.37 | 70.32 | 70.33 |
| 20 day EMA | 70.54 | 70.53 | 70.56 |
| 35 day EMA | 70.37 | 70.35 | 70.36 |
| 50 day EMA | 70.31 | 70.3 | 70.3 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.33 | 70.16 |
| 12 day SMA | 69.89 | 69.94 | 70.03 |
| 20 day SMA | 70.81 | 70.93 | 71.08 |
| 35 day SMA | 71.1 | 71.1 | 71.11 |
| 50 day SMA | 70.53 | 70.5 | 70.44 |
| 100 day SMA | 68.72 | 68.64 | 68.57 |
| 150 day SMA | 66.14 | 66.07 | 66.02 |
| 200 day SMA | 65.33 | 65.3 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.