Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 83.78 and 84.34
| Daily Target 1 | 83.65 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 84.213333333333 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 84.77 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.16 (-0.28%) | 84.43 | 83.96 - 84.52 | 0.8229 times | Tue 20 October 2026 | 84.40 (1.26%) | 83.59 | 83.58 - 84.40 | 0.6179 times | Mon 19 October 2026 | 83.35 (-0.86%) | 84.00 | 83.32 - 84.00 | 0.6231 times | Fri 16 October 2026 | 84.07 (0.21%) | 84.22 | 83.64 - 84.86 | 0.741 times | Thu 15 October 2026 | 83.89 (1.82%) | 83.20 | 83.16 - 83.89 | 1.1009 times | Wed 14 October 2026 | 82.39 (-0.47%) | 82.33 | 81.89 - 82.39 | 0.5716 times | Tue 13 October 2026 | 82.78 (0.8%) | 82.89 | 82.29 - 82.89 | 1.4015 times | Mon 12 October 2026 | 82.12 (0.23%) | 81.99 | 81.87 - 82.42 | 0.9372 times | Fri 09 October 2026 | 81.93 (-0.49%) | 82.20 | 81.93 - 82.24 | 0.8384 times | Thu 08 October 2026 | 82.33 (1.65%) | 80.87 | 80.87 - 82.33 | 2.3457 times | Wed 07 October 2026 | 80.99 (-0.81%) | 81.14 | 80.72 - 81.32 | 1.2872 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 83.74 and 84.94
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.16 (0.11%) | 84.00 | 83.32 - 84.52 | 0.3299 times | Fri 16 October 2026 | 84.07 (2.61%) | 81.99 | 81.87 - 84.86 | 0.7595 times | Fri 09 October 2026 | 81.93 (0.9%) | 81.20 | 80.72 - 82.33 | 1.1742 times | Fri 02 October 2026 | 81.20 (-1.18%) | 81.87 | 80.00 - 82.19 | 0.8081 times | Fri 25 September 2026 | 82.17 (-1.63%) | 83.71 | 81.45 - 83.71 | 1.435 times | Fri 18 September 2026 | 83.53 (-2.43%) | 85.63 | 83.25 - 86.16 | 1.0054 times | Fri 11 September 2026 | 85.61 (-1.62%) | 86.88 | 84.79 - 86.88 | 0.7566 times | Fri 04 September 2026 | 87.02 (0.78%) | 86.52 | 85.39 - 87.33 | 0.9382 times | Fri 28 August 2026 | 86.35 (-0.31%) | 86.63 | 85.85 - 87.11 | 1.6336 times | Fri 21 August 2026 | 86.62 (0.37%) | 86.20 | 85.66 - 87.09 | 1.1595 times | Fri 14 August 2026 | 86.30 (1.47%) | 84.77 | 84.65 - 86.37 | 0.9049 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 82.08 and 86.94
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 83.006666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 84.16 (4.43%) | 80.42 | 80.00 - 84.86 | 0.4701 times | Wed 30 September 2026 | 80.59 (-6.32%) | 85.94 | 80.50 - 87.33 | 0.7682 times | Mon 31 August 2026 | 86.03 (3.33%) | 83.45 | 83.45 - 87.11 | 1.0757 times | Fri 31 July 2026 | 83.26 (5.25%) | 78.76 | 78.76 - 85.43 | 0.6665 times | Tue 30 June 2026 | 79.11 (1.24%) | 78.29 | 77.74 - 81.27 | 0.9559 times | Fri 29 May 2026 | 78.14 (-1.81%) | 79.67 | 76.77 - 79.76 | 1.3505 times | Thu 30 April 2026 | 79.58 (5.53%) | 75.47 | 74.63 - 79.80 | 1.1827 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.3418 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 1.2683 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.9203 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.6024 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 82.84 |
| 20 day DMA | 82.25 |
| 35 day DMA | 83.4 |
| 50 day DMA | 84.22 |
| 100 day DMA | 82.74 |
| 150 day DMA | 80.99 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.64 | 83.26 |
| 12 day EMA | 83.19 | 83.01 | 82.76 |
| 20 day EMA | 83.07 | 82.96 | 82.81 |
| 35 day EMA | 83.49 | 83.45 | 83.39 |
| 50 day EMA | 84.24 | 84.24 | 84.23 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 83.62 | 83.3 |
| 12 day SMA | 82.84 | 82.62 | 82.35 |
| 20 day SMA | 82.25 | 82.14 | 82.06 |
| 35 day SMA | 83.4 | 83.44 | 83.49 |
| 50 day SMA | 84.22 | 84.23 | 84.25 |
| 100 day SMA | 82.74 | 82.68 | 82.62 |
| 150 day SMA | 80.99 | 80.91 | 80.84 |
| 200 day SMA | 79.52 | 79.45 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.