Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.49 and 32.83
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.543333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 32.88 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.65 (1.37%) | 32.32 | 32.32 - 32.66 | 0.6754 times | Thu 05 February 2026 | 32.21 (-0.37%) | 32.33 | 32.20 - 32.37 | 1.0922 times | Wed 04 February 2026 | 32.33 (-0.28%) | 32.36 | 32.25 - 32.45 | 0.4884 times | Tue 03 February 2026 | 32.42 (-0.55%) | 32.70 | 32.30 - 32.70 | 1.2218 times | Mon 02 February 2026 | 32.60 (0.22%) | 32.57 | 32.57 - 32.66 | 0.8403 times | Fri 30 January 2026 | 32.53 (-0.31%) | 31.96 | 31.96 - 32.60 | 2.5073 times | Thu 29 January 2026 | 32.63 (-0.06%) | 32.65 | 32.44 - 32.68 | 0.3168 times | Wed 28 January 2026 | 32.65 (0%) | 32.90 | 32.58 - 32.90 | 0.9786 times | Tue 27 January 2026 | 32.65 (0.09%) | 32.60 | 32.60 - 32.73 | 1.6706 times | Mon 26 January 2026 | 32.62 (0.52%) | 32.48 | 32.48 - 32.70 | 0.2086 times | Fri 23 January 2026 | 32.45 (0.15%) | 32.34 | 32.34 - 32.52 | 0.2532 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.43 and 32.93
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.65 (0.37%) | 32.57 | 32.20 - 32.70 | 0.9152 times | Fri 30 January 2026 | 32.53 (0.25%) | 32.48 | 31.96 - 32.90 | 1.2042 times | Fri 23 January 2026 | 32.45 (-0.34%) | 32.60 | 31.93 - 32.60 | 0.6492 times | Fri 16 January 2026 | 32.56 (-0.55%) | 32.70 | 32.55 - 32.87 | 0.689 times | Fri 09 January 2026 | 32.74 (0.96%) | 32.53 | 32.40 - 33.24 | 2.2208 times | Fri 02 January 2026 | 32.43 (-1.79%) | 32.86 | 32.29 - 33.01 | 0.6582 times | Fri 26 December 2025 | 33.02 (1.26%) | 32.68 | 32.61 - 33.03 | 0.6031 times | Fri 19 December 2025 | 32.61 (-0.15%) | 32.74 | 32.32 - 32.75 | 0.9076 times | Fri 12 December 2025 | 32.66 (-0.55%) | 32.65 | 32.56 - 32.97 | 1.178 times | Fri 05 December 2025 | 32.84 (-0.58%) | 32.63 | 32.63 - 33.00 | 0.9747 times | Fri 28 November 2025 | 33.03 (2.93%) | 32.36 | 32.31 - 33.04 | 0.6623 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.43 and 32.93
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.65 (0.37%) | 32.57 | 32.20 - 32.70 | 0.1579 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.8448 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.7223 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.9383 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.5866 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1754 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5566 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.6267 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.8369 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5547 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.1466 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.38 | 32.46 |
| 12 day EMA | 32.5 | 32.47 | 32.52 |
| 20 day EMA | 32.53 | 32.52 | 32.55 |
| 35 day EMA | 32.56 | 32.55 | 32.57 |
| 50 day EMA | 32.59 | 32.59 | 32.61 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.42 | 32.5 |
| 12 day SMA | 32.51 | 32.49 | 32.47 |
| 20 day SMA | 32.54 | 32.54 | 32.57 |
| 35 day SMA | 32.6 | 32.6 | 32.61 |
| 50 day SMA | 32.66 | 32.66 | 32.66 |
| 100 day SMA | 32.56 | 32.55 | 32.55 |
| 150 day SMA | 32.04 | 32.03 | 32.02 |
| 200 day SMA | 31.34 | 31.32 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.