Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.24 and 32.62
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.326666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.71 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.36 (0.43%) | 32.12 | 32.12 - 32.50 | 0.8751 times | Fri 23 October 2026 | 32.22 (-0.56%) | 32.22 | 32.19 - 32.31 | 1.7116 times | Thu 22 October 2026 | 32.40 (0.06%) | 32.30 | 32.29 - 32.40 | 0.8003 times | Wed 21 October 2026 | 32.38 (0.09%) | 32.47 | 32.28 - 32.47 | 0.5931 times | Tue 20 October 2026 | 32.35 (0.37%) | 32.22 | 32.22 - 32.35 | 0.6116 times | Mon 19 October 2026 | 32.23 (0.09%) | 32.20 | 32.20 - 32.29 | 0.1939 times | Fri 16 October 2026 | 32.20 (-0.77%) | 32.37 | 32.12 - 32.50 | 1.3932 times | Thu 15 October 2026 | 32.45 (0.9%) | 32.27 | 32.27 - 32.46 | 0.6369 times | Wed 14 October 2026 | 32.16 (-0.86%) | 32.18 | 32.13 - 32.18 | 0.6966 times | Tue 13 October 2026 | 32.44 (0.12%) | 32.47 | 32.37 - 32.50 | 2.4878 times | Mon 12 October 2026 | 32.40 (-0.03%) | 32.32 | 32.32 - 32.48 | 0.6568 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.24 and 32.62
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.36 (0.43%) | 32.12 | 32.12 - 32.50 | 0.1462 times | Fri 23 October 2026 | 32.22 (0.06%) | 32.20 | 32.19 - 32.47 | 0.6533 times | Fri 16 October 2026 | 32.20 (-0.65%) | 32.32 | 32.12 - 32.50 | 0.9809 times | Fri 09 October 2026 | 32.41 (1.12%) | 32.09 | 32.09 - 32.49 | 0.7959 times | Fri 02 October 2026 | 32.05 (-1.32%) | 32.33 | 31.75 - 32.42 | 2.2181 times | Fri 25 September 2026 | 32.48 (-0.18%) | 32.69 | 32.29 - 33.11 | 1.182 times | Fri 18 September 2026 | 32.54 (-0.43%) | 32.55 | 32.24 - 32.76 | 0.6815 times | Fri 11 September 2026 | 32.68 (-1.66%) | 33.14 | 32.53 - 33.15 | 0.8047 times | Fri 04 September 2026 | 33.23 (-0.3%) | 33.13 | 32.77 - 33.37 | 1.3136 times | Fri 28 August 2026 | 33.33 (0.18%) | 33.29 | 33.26 - 33.65 | 1.2237 times | Fri 21 August 2026 | 33.27 (-1.45%) | 33.67 | 33.27 - 33.74 | 1.1429 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.06 and 32.81
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.36 (1.51%) | 31.79 | 31.75 - 32.50 | 0.1999 times | Wed 30 September 2026 | 31.88 (-3.89%) | 33.04 | 31.78 - 33.37 | 0.3876 times | Mon 31 August 2026 | 33.17 (1.41%) | 32.70 | 32.51 - 34.04 | 0.4613 times | Fri 31 July 2026 | 32.71 (-1.8%) | 33.21 | 32.03 - 33.44 | 0.3597 times | Tue 30 June 2026 | 33.31 (-1.97%) | 34.00 | 32.85 - 34.21 | 0.3953 times | Fri 29 May 2026 | 33.98 (3.28%) | 32.99 | 32.61 - 34.11 | 0.7066 times | Thu 30 April 2026 | 32.90 (5.92%) | 31.08 | 30.77 - 32.99 | 5.683 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.4711 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.6647 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.6708 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.5736 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.31 | 32.35 |
| 12 day EMA | 32.33 | 32.32 | 32.34 |
| 20 day EMA | 32.36 | 32.36 | 32.38 |
| 35 day EMA | 32.55 | 32.56 | 32.58 |
| 50 day EMA | 32.73 | 32.75 | 32.77 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.32 | 32.31 |
| 12 day SMA | 32.33 | 32.33 | 32.34 |
| 20 day SMA | 32.26 | 32.25 | 32.27 |
| 35 day SMA | 32.42 | 32.45 | 32.48 |
| 50 day SMA | 32.69 | 32.72 | 32.76 |
| 100 day SMA | 32.97 | 32.98 | 33 |
| 150 day SMA | 32.9 | 32.89 | 32.88 |
| 200 day SMA | 32.78 | 32.78 | 32.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.