login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong Daily Stock price targets for BlackswanGrowth SWAN are 33.02 and 33.73

Daily Target 1	32.47
Daily Target 2	32.92
Daily Target 3	33.18
Daily Target 4	33.63
Daily Target 5	33.89

Daily price and volume Blackswan Growth

Date	Closing	Open	Range	Volume
Mon 06 July 2026	33.37 (0.85%)	33.37	32.73 - 33.44	0.6361 times
Thu 02 July 2026	33.09 (-0.51%)	33.28	33.01 - 33.42	0.8412 times
Wed 01 July 2026	33.26 (-0.15%)	33.21	33.21 - 33.36	0.2732 times
Tue 30 June 2026	33.31 (0.12%)	33.14	33.14 - 33.69	3.9318 times
Mon 29 June 2026	33.27 (-0.36%)	33.31	33.16 - 33.32	0.6683 times
Fri 26 June 2026	33.39 (0.33%)	33.19	33.19 - 33.51	0.3071 times
Thu 25 June 2026	33.28 (-0.18%)	33.50	33.28 - 33.50	0.3625 times
Wed 24 June 2026	33.34 (0.18%)	33.25	33.25 - 33.48	0.7806 times
Tue 23 June 2026	33.28 (-0.6%)	33.32	33.20 - 33.41	1.1619 times
Mon 22 June 2026	33.48 (-0.68%)	33.60	33.45 - 33.72	1.0372 times
Thu 18 June 2026	33.71 (0.99%)	33.69	33.63 - 33.72	0.6155 times

Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 33.02 and 33.73

Weekly Target 1	32.47
Weekly Target 2	32.92
Weekly Target 3	33.18
Weekly Target 4	33.63
Weekly Target 5	33.89

Weekly price and volumes for Blackswan Growth

Date	Closing	Open	Range	Volume
Mon 06 July 2026	33.37 (0.85%)	33.37	32.73 - 33.44	0.134 times
Thu 02 July 2026	33.09 (-0.9%)	33.31	33.01 - 33.69	1.2035 times
Fri 26 June 2026	33.39 (-0.95%)	33.60	33.19 - 33.72	0.7686 times
Thu 18 June 2026	33.71 (0.78%)	33.94	33.38 - 33.94	0.5516 times
Fri 12 June 2026	33.45 (0.66%)	33.32	32.85 - 34.21	0.5471 times
Fri 05 June 2026	33.23 (-2.21%)	34.00	33.23 - 34.14	0.8814 times
Fri 29 May 2026	33.98 (1.58%)	33.68	33.60 - 34.11	3.8275 times
Fri 22 May 2026	33.45 (0.42%)	33.38	32.81 - 33.63	0.5668 times
Fri 15 May 2026	33.31 (-0.72%)	33.50	33.24 - 33.84	0.6759 times
Fri 08 May 2026	33.55 (-0.06%)	33.08	33.08 - 33.62	0.8438 times
Wed 06 May 2026	33.57 (1.76%)	32.97	32.61 - 33.57	0.431 times

weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 33.05 and 33.76

Monthly Target 1	32.47
Monthly Target 2	32.92
Monthly Target 3	33.18
Monthly Target 4	33.63
Monthly Target 5	33.89

Monthly price and volumes Blackswan Growth

Date	Closing	Open	Range	Volume
Mon 06 July 2026	33.37 (0.18%)	33.21	32.73 - 33.44	0.0306 times
Tue 30 June 2026	33.31 (-1.97%)	34.00	32.85 - 34.21	0.3089 times
Fri 29 May 2026	33.98 (3.28%)	32.99	32.61 - 34.11	0.5521 times
Thu 30 April 2026	32.90 (5.92%)	31.08	30.77 - 32.99	4.4408 times
Tue 31 March 2026	31.06 (-5.82%)	32.72	30.45 - 32.85	0.3681 times
Fri 27 February 2026	32.98 (1.38%)	32.57	32.09 - 33.00	0.5194 times
Fri 30 January 2026	32.53 (0.18%)	32.56	31.93 - 33.24	0.5242 times
Wed 31 December 2025	32.47 (-1.7%)	32.63	32.32 - 33.03	0.4482 times
Fri 28 November 2025	33.03 (0.49%)	32.65	31.80 - 33.04	0.5822 times
Fri 31 October 2025	32.87 (2.14%)	32.24	31.99 - 33.37	2.2255 times
Tue 30 September 2025	32.18 (2.19%)	31.29	31.10 - 33.13	0.7294 times

monthly chart BlackswanGrowth

Indicator Analysis of BlackswanGrowth

Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period	DMA value
5 day DMA	33.26
12 day DMA	33.35
20 day DMA	33.37
35 day DMA	33.49
50 day DMA	33.39
100 day DMA	32.75
150 day DMA	32.72
200 day DMA	32.66

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.24	33.31
12 day EMA	33.34	33.34	33.38
20 day EMA	33.38	33.38	33.41
35 day EMA	33.34	33.34	33.35
50 day EMA	33.33	33.33	33.34

SMA (simple moving average) of Blackswan Growth SWAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.26	33.26	33.3
12 day SMA	33.35	33.39	33.46
20 day SMA	33.37	33.41	33.45
35 day SMA	33.49	33.5	33.51
50 day SMA	33.39	33.38	33.37
100 day SMA	32.75	32.75	32.74
150 day SMA	32.72	32.72	32.72
200 day SMA	32.66	32.65	32.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme