Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 26.87 and 26.99
| Daily Target 1 | 26.77 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 26.893333333333 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.01 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.92 (1.66%) | 26.85 | 26.82 - 26.94 | 0.3005 times | Thu 02 May 2024 | 26.48 (0.91%) | 26.31 | 26.29 - 26.55 | 0.7981 times | Wed 01 May 2024 | 26.24 (-0.15%) | 26.22 | 26.22 - 26.57 | 0.9108 times | Tue 30 April 2024 | 26.28 (-1.46%) | 26.58 | 26.28 - 26.58 | 0.9953 times | Mon 29 April 2024 | 26.67 (0.41%) | 26.66 | 26.62 - 26.71 | 0.6197 times | Fri 26 April 2024 | 26.56 (1.07%) | 26.48 | 26.48 - 26.63 | 1.0423 times | Thu 25 April 2024 | 26.28 (-0.83%) | 26.10 | 26.09 - 26.34 | 0.5352 times | Wed 24 April 2024 | 26.50 (-0.15%) | 26.57 | 26.39 - 26.58 | 1.4648 times | Tue 23 April 2024 | 26.54 (1.03%) | 26.40 | 26.40 - 26.62 | 1.5117 times | Mon 22 April 2024 | 26.27 (0.84%) | 26.11 | 26.09 - 26.39 | 1.8216 times | Fri 19 April 2024 | 26.05 (-0.69%) | 26.27 | 26.02 - 26.27 | 0.9296 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 26.57 and 27.29
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.92 (1.36%) | 26.66 | 26.22 - 26.94 | 0.5333 times | Fri 26 April 2024 | 26.56 (1.96%) | 26.11 | 26.09 - 26.63 | 0.9381 times | Fri 19 April 2024 | 26.05 (-3.2%) | 26.83 | 26.02 - 26.85 | 1.1108 times | Fri 12 April 2024 | 26.91 (-2.04%) | 27.47 | 26.84 - 27.52 | 0.717 times | Fri 05 April 2024 | 27.47 (-1.61%) | 27.81 | 27.32 - 27.87 | 0.7654 times | Thu 28 March 2024 | 27.92 (-0.64%) | 27.87 | 27.71 - 28.02 | 1.6994 times | Fri 22 March 2024 | 28.10 (2.82%) | 27.47 | 27.46 - 28.10 | 0.8345 times | Fri 15 March 2024 | 27.33 (-1.55%) | 27.66 | 27.30 - 27.87 | 1.0044 times | Fri 08 March 2024 | 27.76 (0.65%) | 27.50 | 27.38 - 28.01 | 0.6162 times | Fri 01 March 2024 | 27.58 (1.14%) | 27.33 | 27.06 - 27.65 | 1.7809 times | Fri 23 February 2024 | 27.27 (1.38%) | 26.83 | 26.65 - 27.39 | 0.9768 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 26.57 and 27.29
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 26.693333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.92 (2.44%) | 26.22 | 26.22 - 26.94 | 0.0416 times | Tue 30 April 2024 | 26.28 (-5.87%) | 27.81 | 26.02 - 27.87 | 0.5301 times | Thu 28 March 2024 | 27.92 (2.16%) | 27.27 | 27.27 - 28.10 | 0.7047 times | Thu 29 February 2024 | 27.33 (2.21%) | 26.94 | 26.49 - 27.39 | 0.6129 times | Wed 31 January 2024 | 26.74 (0.68%) | 26.34 | 25.93 - 27.02 | 0.8203 times | Fri 29 December 2023 | 26.56 (5.23%) | 25.23 | 25.23 - 26.79 | 0.8308 times | Thu 30 November 2023 | 25.24 (9.22%) | 23.13 | 23.13 - 25.46 | 2.1367 times | Tue 31 October 2023 | 23.11 (-3.22%) | 23.77 | 22.93 - 24.21 | 2.1541 times | Fri 29 September 2023 | 23.88 (-6.86%) | 25.61 | 23.67 - 25.65 | 1.3188 times | Thu 31 August 2023 | 25.64 (-1.65%) | 25.93 | 24.72 - 26.00 | 0.85 times | Mon 31 July 2023 | 26.07 (1.32%) | 25.77 | 25.00 - 26.38 | 1.3059 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.61 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.41 | 26.37 |
| 12 day EMA | 26.56 | 26.49 | 26.49 |
| 20 day EMA | 26.68 | 26.65 | 26.67 |
| 35 day EMA | 26.85 | 26.85 | 26.87 |
| 50 day EMA | 27.11 | 27.12 | 27.15 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.45 | 26.41 |
| 12 day SMA | 26.42 | 26.38 | 26.37 |
| 20 day SMA | 26.61 | 26.64 | 26.68 |
| 35 day SMA | 27.08 | 27.1 | 27.13 |
| 50 day SMA | 27.21 | 27.21 | 27.22 |
| 100 day SMA | 26.92 | 26.91 | 26.9 |
| 150 day SMA | 26.05 | 26.03 | 26.01 |
| 200 day SMA | 25.82 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.