Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 62.1 and 62.97
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.86 |
| Daily Target 3 | 62.336666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.21 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.26 (1.01%) | 61.95 | 61.94 - 62.81 | 0.3197 times | Fri 23 October 2026 | 61.64 (-0.63%) | 61.15 | 60.34 - 61.74 | 0.6516 times | Thu 22 October 2026 | 62.03 (-2.97%) | 62.66 | 61.26 - 63.52 | 0.7741 times | Wed 21 October 2026 | 63.93 (0.6%) | 63.93 | 63.26 - 64.15 | 0.4234 times | Tue 20 October 2026 | 63.55 (0.39%) | 62.92 | 62.37 - 63.99 | 0.5899 times | Mon 19 October 2026 | 63.30 (2%) | 63.09 | 62.71 - 63.85 | 1.0442 times | Fri 16 October 2026 | 62.06 (-3.95%) | 65.18 | 60.57 - 65.50 | 4.4787 times | Thu 15 October 2026 | 64.61 (0.31%) | 63.81 | 63.46 - 64.96 | 0.5479 times | Wed 14 October 2026 | 64.41 (-1.59%) | 65.38 | 63.95 - 65.63 | 0.8617 times | Tue 13 October 2026 | 65.45 (0.03%) | 65.53 | 65.33 - 65.78 | 0.309 times | Mon 12 October 2026 | 65.43 (0.79%) | 65.20 | 65.14 - 65.46 | 0.2664 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 62.1 and 62.97
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.336666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.26 (1.01%) | 61.95 | 61.94 - 62.81 | 0.1461 times | Fri 23 October 2026 | 61.64 (-0.68%) | 63.09 | 60.34 - 64.15 | 1.592 times | Fri 16 October 2026 | 62.06 (-4.41%) | 65.20 | 60.57 - 65.78 | 2.9542 times | Fri 09 October 2026 | 64.92 (1.26%) | 64.07 | 63.95 - 65.36 | 0.8547 times | Fri 02 October 2026 | 64.11 (-0.19%) | 63.90 | 62.87 - 64.44 | 0.6774 times | Fri 25 September 2026 | 64.23 (1.28%) | 63.87 | 63.20 - 64.60 | 0.6603 times | Fri 18 September 2026 | 63.42 (0.86%) | 61.93 | 61.52 - 63.66 | 0.7474 times | Fri 11 September 2026 | 62.88 (-1.01%) | 63.52 | 61.45 - 63.63 | 0.7696 times | Fri 04 September 2026 | 63.52 (1.55%) | 62.36 | 61.83 - 64.11 | 0.671 times | Fri 28 August 2026 | 62.55 (1.59%) | 61.74 | 61.30 - 63.01 | 0.9273 times | Fri 21 August 2026 | 61.57 (1.28%) | 60.95 | 60.27 - 61.62 | 0.8517 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 58.58 and 64.02
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.26 (-2.38%) | 63.64 | 60.34 - 65.78 | 1.0968 times | Wed 30 September 2026 | 63.78 (1.21%) | 62.62 | 61.45 - 64.60 | 0.5867 times | Mon 31 August 2026 | 63.02 (8.52%) | 58.36 | 57.84 - 63.12 | 0.7 times | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.7197 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.8785 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.6793 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8577 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.0782 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.5703 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8329 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7516 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.63 |
| 20 day DMA | 63.91 |
| 35 day DMA | 63.61 |
| 50 day DMA | 63.16 |
| 100 day DMA | 60.15 |
| 150 day DMA | 56.95 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.66 | 63.17 |
| 12 day EMA | 63.2 | 63.37 | 63.69 |
| 20 day EMA | 63.43 | 63.55 | 63.75 |
| 35 day EMA | 63.25 | 63.31 | 63.41 |
| 50 day EMA | 62.87 | 62.89 | 62.94 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.89 | 62.97 |
| 12 day SMA | 63.63 | 63.81 | 64.1 |
| 20 day SMA | 63.91 | 64 | 64.13 |
| 35 day SMA | 63.61 | 63.65 | 63.71 |
| 50 day SMA | 63.16 | 63.13 | 63.1 |
| 100 day SMA | 60.15 | 60.09 | 60.02 |
| 150 day SMA | 56.95 | 56.85 | 56.75 |
| 200 day SMA | 55.7 | 55.67 | 55.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.