Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 63.23 and 63.82
| Daily Target 1 | 63.13 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 64.31 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.52 (-0.28%) | 64.00 | 63.52 - 64.11 | 0.5695 times | Thu 03 September 2026 | 63.70 (1%) | 63.16 | 63.08 - 63.71 | 0.9087 times | Wed 02 September 2026 | 63.07 (1.56%) | 62.27 | 62.27 - 63.12 | 0.6102 times | Tue 01 September 2026 | 62.10 (-1.46%) | 62.62 | 61.83 - 62.88 | 1.1612 times | Mon 31 August 2026 | 63.02 (0.75%) | 62.36 | 62.26 - 63.12 | 0.9484 times | Fri 28 August 2026 | 62.55 (-0.64%) | 62.69 | 62.32 - 62.74 | 1.3532 times | Thu 27 August 2026 | 62.95 (1.29%) | 62.23 | 62.20 - 63.01 | 0.9984 times | Wed 26 August 2026 | 62.15 (0.13%) | 61.93 | 61.84 - 62.24 | 0.7601 times | Tue 25 August 2026 | 62.07 (1.26%) | 61.68 | 61.37 - 62.07 | 1.1933 times | Mon 24 August 2026 | 61.30 (-0.44%) | 61.74 | 61.30 - 61.79 | 1.497 times | Fri 21 August 2026 | 61.57 (0.88%) | 61.58 | 61.37 - 61.62 | 1.157 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 62.68 and 64.96
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.52 (1.55%) | 62.36 | 61.83 - 64.11 | 0.8592 times | Fri 28 August 2026 | 62.55 (1.59%) | 61.74 | 61.30 - 63.01 | 1.1875 times | Fri 21 August 2026 | 61.57 (1.28%) | 60.95 | 60.27 - 61.62 | 1.0907 times | Fri 14 August 2026 | 60.79 (2.34%) | 59.55 | 59.42 - 60.90 | 1.1185 times | Fri 07 August 2026 | 59.40 (2.29%) | 58.36 | 57.84 - 59.59 | 1.1599 times | Fri 31 July 2026 | 58.07 (2.24%) | 57.45 | 55.29 - 58.18 | 1.4163 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.1842 times | Fri 24 July 2026 | 56.80 (0.25%) | 57.25 | 55.68 - 58.22 | 1.2088 times | Fri 17 July 2026 | 56.66 (-3.24%) | 58.21 | 56.21 - 58.95 | 1.1045 times | Fri 10 July 2026 | 58.56 (2.2%) | 57.89 | 56.25 - 58.62 | 0.6705 times | Thu 02 July 2026 | 57.30 (3.02%) | 55.70 | 55.53 - 57.70 | 0.6904 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 62.68 and 64.96
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.52 (0.79%) | 62.62 | 61.83 - 64.11 | 0.1069 times | Mon 31 August 2026 | 63.02 (8.52%) | 58.36 | 57.84 - 63.12 | 0.7637 times | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.7851 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.9584 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.7411 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.9357 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.2672 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.7131 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.9087 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.82 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.5142 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 62.42 |
| 20 day DMA | 61.63 |
| 35 day DMA | 59.93 |
| 50 day DMA | 59.24 |
| 100 day DMA | 56.06 |
| 150 day DMA | 53.94 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.97 | 62.6 |
| 12 day EMA | 62.43 | 62.23 | 61.96 |
| 20 day EMA | 61.66 | 61.46 | 61.22 |
| 35 day EMA | 60.53 | 60.35 | 60.15 |
| 50 day EMA | 59.33 | 59.16 | 58.97 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.89 | 62.74 |
| 12 day SMA | 62.42 | 62.24 | 61.96 |
| 20 day SMA | 61.63 | 61.42 | 61.21 |
| 35 day SMA | 59.93 | 59.75 | 59.55 |
| 50 day SMA | 59.24 | 59.08 | 58.92 |
| 100 day SMA | 56.06 | 55.92 | 55.79 |
| 150 day SMA | 53.94 | 53.88 | 53.83 |
| 200 day SMA | 53.81 | 53.73 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.