Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 51.43 and 51.85
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 51.496666666667 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 51.92 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.63 (0.66%) | 51.40 | 51.22 - 51.64 | 0.4025 times | Thu 04 December 2025 | 51.29 (0.53%) | 51.10 | 50.85 - 51.33 | 0.4609 times | Wed 03 December 2025 | 51.02 (0.28%) | 50.55 | 50.52 - 51.10 | 0.6891 times | Tue 02 December 2025 | 50.88 (0.71%) | 50.53 | 50.51 - 50.93 | 0.5206 times | Mon 01 December 2025 | 50.52 (0.36%) | 49.98 | 49.91 - 50.85 | 0.689 times | Fri 28 November 2025 | 50.34 (0.8%) | 49.99 | 49.99 - 50.48 | 0.4283 times | Wed 26 November 2025 | 49.94 (1.44%) | 49.35 | 49.15 - 50.09 | 0.937 times | Tue 25 November 2025 | 49.23 (1.32%) | 48.42 | 47.63 - 49.31 | 0.8639 times | Mon 24 November 2025 | 48.59 (3.71%) | 47.10 | 46.46 - 48.60 | 1.1838 times | Fri 21 November 2025 | 46.85 (2.7%) | 46.38 | 45.02 - 47.09 | 3.8249 times | Thu 20 November 2025 | 45.62 (-3.71%) | 48.95 | 45.50 - 49.11 | 4.9549 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 50.77 and 52.5
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.63 (2.56%) | 49.98 | 49.91 - 51.64 | 0.4555 times | Fri 28 November 2025 | 50.34 (7.45%) | 47.10 | 46.46 - 50.48 | 0.5628 times | Fri 21 November 2025 | 46.85 (-4.05%) | 48.40 | 45.02 - 49.13 | 2.5622 times | Fri 14 November 2025 | 48.83 (-0.2%) | 49.84 | 47.41 - 50.53 | 0.9345 times | Fri 07 November 2025 | 48.93 (-1.51%) | 48.80 | 47.29 - 50.05 | 0.9028 times | Fri 31 October 2025 | 49.68 (0%) | 50.22 | 49.02 - 50.23 | 0.1938 times | Fri 31 October 2025 | 49.68 (-1.13%) | 51.07 | 49.02 - 51.16 | 0.898 times | Fri 24 October 2025 | 50.25 (5.3%) | 47.95 | 47.81 - 50.60 | 0.8887 times | Fri 17 October 2025 | 47.72 (0.1%) | 48.94 | 44.38 - 49.62 | 1.543 times | Fri 10 October 2025 | 47.67 (-6.46%) | 50.91 | 47.38 - 51.23 | 1.0588 times | Fri 03 October 2025 | 50.96 (-0.49%) | 51.31 | 50.56 - 51.34 | 0.3415 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 50.77 and 52.5
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 51.06 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.63 (2.56%) | 49.98 | 49.91 - 51.64 | 0.1198 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3051 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.251 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6543 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7369 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7162 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.7216 times | Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 0.9482 times | Wed 30 April 2025 | 37.41 (-18.25%) | 45.44 | 32.05 - 46.80 | 2.527 times | Mon 31 March 2025 | 45.76 (-8.04%) | 50.10 | 42.64 - 50.12 | 1.0199 times | Fri 28 February 2025 | 49.76 (-1.66%) | 48.83 | 48.26 - 52.50 | 0.6185 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.62 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.69 | 50.39 |
| 12 day EMA | 50.12 | 49.84 | 49.58 |
| 20 day EMA | 49.74 | 49.54 | 49.36 |
| 35 day EMA | 49.61 | 49.49 | 49.38 |
| 50 day EMA | 49.78 | 49.7 | 49.63 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 50.81 | 50.54 |
| 12 day SMA | 49.44 | 49.04 | 48.73 |
| 20 day SMA | 49.24 | 49.09 | 49.02 |
| 35 day SMA | 49.39 | 49.22 | 49.13 |
| 50 day SMA | 49.54 | 49.51 | 49.5 |
| 100 day SMA | 48.62 | 48.54 | 48.47 |
| 150 day SMA | 46.17 | 46.08 | 45.98 |
| 200 day SMA | 45.17 | 45.17 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.