Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 50.2 and 50.71
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.62 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.13 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.45 (0.56%) | 50.73 | 50.45 - 50.96 | 0.9619 times | Thu 16 April 2026 | 50.17 (0.1%) | 50.15 | 49.57 - 50.36 | 0.8138 times | Wed 15 April 2026 | 50.12 (-0.26%) | 50.38 | 49.88 - 50.48 | 0.7806 times | Tue 14 April 2026 | 50.25 (0.78%) | 50.27 | 50.02 - 50.61 | 1.3092 times | Mon 13 April 2026 | 49.86 (1.94%) | 48.59 | 48.53 - 49.92 | 1.0298 times | Fri 10 April 2026 | 48.91 (-0.65%) | 49.12 | 48.66 - 49.47 | 0.5945 times | Thu 09 April 2026 | 49.23 (1.97%) | 48.12 | 48.04 - 49.24 | 0.7966 times | Wed 08 April 2026 | 48.28 (4.87%) | 48.35 | 47.50 - 48.67 | 1.5609 times | Tue 07 April 2026 | 46.04 (-1.71%) | 46.62 | 45.18 - 46.96 | 1.4711 times | Mon 06 April 2026 | 46.84 (1.28%) | 46.34 | 46.12 - 46.98 | 0.6815 times | Thu 02 April 2026 | 46.25 (-0.04%) | 45.37 | 44.46 - 46.42 | 1.1095 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 49.49 and 51.92
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.98 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.45 (3.15%) | 48.59 | 48.53 - 50.96 | 0.6244 times | Fri 10 April 2026 | 48.91 (5.75%) | 46.34 | 45.18 - 49.47 | 0.6511 times | Thu 02 April 2026 | 46.25 (6.37%) | 43.56 | 43.29 - 46.56 | 0.7832 times | Fri 27 March 2026 | 43.48 (-5.04%) | 47.33 | 43.35 - 47.88 | 1.3607 times | Fri 20 March 2026 | 45.79 (-1.99%) | 47.55 | 45.39 - 49.27 | 0.8131 times | Fri 13 March 2026 | 46.72 (0.3%) | 46.36 | 44.70 - 50.03 | 1.4911 times | Fri 06 March 2026 | 46.58 (-10.9%) | 50.72 | 46.58 - 52.48 | 2.0771 times | Fri 27 February 2026 | 52.28 (-1.27%) | 52.75 | 51.64 - 53.95 | 0.8324 times | Fri 20 February 2026 | 52.95 (1.67%) | 51.87 | 51.24 - 53.59 | 0.9819 times | Fri 13 February 2026 | 52.08 (0%) | 52.45 | 51.65 - 53.42 | 0.385 times | Fri 13 February 2026 | 52.08 (-3.14%) | 53.92 | 51.65 - 54.81 | 1.1267 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 47.46 and 53.96
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.45 (10.15%) | 46.09 | 44.46 - 50.96 | 0.5045 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 1.9514 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.4745 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.7821 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7057 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3033 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.1895 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6486 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7304 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.71 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.7153 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.34 |
| 35 day DMA | 48.22 |
| 50 day DMA | 49.65 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.96 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.72 | 49.49 |
| 12 day EMA | 48.94 | 48.66 | 48.39 |
| 20 day EMA | 48.55 | 48.35 | 48.16 |
| 35 day EMA | 49.1 | 49.02 | 48.95 |
| 50 day EMA | 50.08 | 50.07 | 50.07 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.86 | 49.67 |
| 12 day SMA | 48.56 | 48.17 | 47.63 |
| 20 day SMA | 47.34 | 47.19 | 47.12 |
| 35 day SMA | 48.22 | 48.31 | 48.39 |
| 50 day SMA | 49.65 | 49.72 | 49.8 |
| 100 day SMA | 51.61 | 51.56 | 51.53 |
| 150 day SMA | 50.96 | 50.95 | 50.95 |
| 200 day SMA | 49.75 | 49.71 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.