Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 55.18 and 56.72
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.45 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.99 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.89 (1.66%) | 54.56 | 54.46 - 56.00 | 1.0134 times | Wed 03 June 2026 | 54.98 (0.05%) | 54.93 | 54.60 - 55.08 | 0.8336 times | Tue 02 June 2026 | 54.95 (0.79%) | 54.87 | 54.61 - 55.04 | 0.7749 times | Mon 01 June 2026 | 54.52 (-1.3%) | 55.28 | 54.48 - 55.37 | 0.863 times | Fri 29 May 2026 | 55.24 (0.84%) | 54.95 | 54.89 - 55.53 | 0.8765 times | Thu 28 May 2026 | 54.78 (1%) | 54.04 | 54.04 - 54.85 | 1.0866 times | Wed 27 May 2026 | 54.24 (1.08%) | 53.85 | 53.52 - 54.26 | 0.8155 times | Tue 26 May 2026 | 53.66 (1.59%) | 53.45 | 53.36 - 53.84 | 1.1327 times | Fri 22 May 2026 | 52.82 (-0.47%) | 53.19 | 52.63 - 53.19 | 0.896 times | Thu 21 May 2026 | 53.07 (1.55%) | 51.98 | 51.93 - 53.15 | 1.7079 times | Wed 20 May 2026 | 52.26 (1.12%) | 51.76 | 51.72 - 52.27 | 1.3164 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 55.18 and 56.72
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.89 (1.18%) | 55.28 | 54.46 - 56.00 | 0.702 times | Fri 29 May 2026 | 55.24 (4.58%) | 53.45 | 53.36 - 55.53 | 0.7878 times | Fri 22 May 2026 | 52.82 (2.86%) | 51.75 | 51.40 - 53.19 | 1.3822 times | Fri 15 May 2026 | 51.35 (0.27%) | 51.24 | 50.53 - 51.76 | 1.0329 times | Fri 08 May 2026 | 51.21 (-0.02%) | 51.36 | 51.03 - 51.70 | 0.5393 times | Wed 06 May 2026 | 51.22 (0.49%) | 51.18 | 50.04 - 51.57 | 0.5055 times | Fri 01 May 2026 | 50.97 (2.41%) | 50.07 | 49.85 - 51.50 | 1.021 times | Fri 24 April 2026 | 49.77 (-1.35%) | 50.19 | 48.77 - 50.34 | 1.2435 times | Fri 17 April 2026 | 50.45 (3.15%) | 48.59 | 48.53 - 50.96 | 1.3637 times | Fri 10 April 2026 | 48.91 (5.75%) | 46.34 | 45.18 - 49.47 | 1.422 times | Thu 02 April 2026 | 46.25 (6.37%) | 43.56 | 43.29 - 46.56 | 1.7105 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 55.18 and 56.72
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.45 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.89 (1.18%) | 55.28 | 54.46 - 56.00 | 0.1054 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.6645 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8389 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.0328 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.536 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8147 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7352 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3577 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.2392 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6756 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7609 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.01 |
| 20 day DMA | 52.94 |
| 35 day DMA | 51.91 |
| 50 day DMA | 50.54 |
| 100 day DMA | 51.24 |
| 150 day DMA | 51.39 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.69 | 54.55 |
| 12 day EMA | 54.16 | 53.84 | 53.63 |
| 20 day EMA | 53.28 | 53.01 | 52.8 |
| 35 day EMA | 51.9 | 51.67 | 51.47 |
| 50 day EMA | 50.68 | 50.47 | 50.29 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.89 | 54.75 |
| 12 day SMA | 54.01 | 53.68 | 53.37 |
| 20 day SMA | 52.94 | 52.71 | 52.52 |
| 35 day SMA | 51.91 | 51.74 | 51.61 |
| 50 day SMA | 50.54 | 50.37 | 50.19 |
| 100 day SMA | 51.24 | 51.25 | 51.26 |
| 150 day SMA | 51.39 | 51.35 | 51.32 |
| 200 day SMA | 50.96 | 50.91 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.