Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 54.61 and 55.08
| Daily Target 1 | 54.48 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 54.946666666667 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.42 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.01 (0.15%) | 55.15 | 54.68 - 55.15 | 0.5598 times | Wed 24 December 2025 | 54.93 (0.02%) | 54.96 | 54.84 - 55.11 | 0.4229 times | Tue 23 December 2025 | 54.92 (-0.15%) | 54.87 | 54.85 - 55.09 | 0.6137 times | Mon 22 December 2025 | 55.00 (1.59%) | 54.56 | 54.50 - 55.05 | 0.5105 times | Fri 19 December 2025 | 54.14 (1.94%) | 53.28 | 53.23 - 54.17 | 0.4716 times | Thu 18 December 2025 | 53.11 (1.65%) | 52.37 | 52.37 - 53.26 | 0.7092 times | Wed 17 December 2025 | 52.25 (-0.8%) | 52.73 | 52.14 - 53.08 | 0.9285 times | Tue 16 December 2025 | 52.67 (0.1%) | 52.54 | 52.04 - 52.85 | 1.6929 times | Mon 15 December 2025 | 52.62 (0%) | 52.93 | 52.00 - 52.97 | 1.2441 times | Fri 12 December 2025 | 52.62 (0.15%) | 52.73 | 51.39 - 53.01 | 2.8465 times | Thu 11 December 2025 | 52.54 (0.61%) | 51.93 | 51.46 - 52.67 | 1.1409 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 54.76 and 55.41
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.01 (1.61%) | 54.56 | 54.50 - 55.15 | 0.3297 times | Fri 19 December 2025 | 54.14 (2.89%) | 52.93 | 52.00 - 54.17 | 0.7897 times | Fri 12 December 2025 | 52.62 (1.92%) | 51.60 | 50.93 - 53.01 | 1.1768 times | Fri 05 December 2025 | 51.63 (2.56%) | 49.98 | 49.91 - 51.64 | 0.539 times | Fri 28 November 2025 | 50.34 (7.45%) | 47.10 | 46.46 - 50.48 | 0.666 times | Fri 21 November 2025 | 46.85 (-4.05%) | 48.40 | 45.02 - 49.13 | 3.0322 times | Fri 14 November 2025 | 48.83 (-0.2%) | 49.84 | 47.41 - 50.53 | 1.1059 times | Fri 07 November 2025 | 48.93 (-1.51%) | 48.80 | 47.29 - 50.05 | 1.0684 times | Fri 31 October 2025 | 49.68 (0%) | 50.22 | 49.02 - 50.23 | 0.2294 times | Fri 31 October 2025 | 49.68 (-1.13%) | 51.07 | 49.02 - 51.16 | 1.0627 times | Fri 24 October 2025 | 50.25 (5.3%) | 47.95 | 47.81 - 50.60 | 1.0517 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 52.46 and 57.7
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.01 (9.28%) | 49.98 | 49.91 - 55.15 | 0.5995 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.2417 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.1903 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6225 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7011 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.6815 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.6865 times | Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 0.9021 times | Wed 30 April 2025 | 37.41 (-18.25%) | 45.44 | 32.05 - 46.80 | 2.4044 times | Mon 31 March 2025 | 45.76 (-8.04%) | 50.10 | 42.64 - 50.12 | 0.9704 times | Fri 28 February 2025 | 49.76 (-1.66%) | 48.83 | 48.26 - 52.50 | 0.5885 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 53.5 |
| 20 day DMA | 52.51 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49.79 |
| 150 day DMA | 47.41 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.4 | 54.13 |
| 12 day EMA | 53.59 | 53.33 | 53.04 |
| 20 day EMA | 52.68 | 52.44 | 52.18 |
| 35 day EMA | 51.7 | 51.5 | 51.3 |
| 50 day EMA | 50.71 | 50.53 | 50.35 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.42 | 53.88 |
| 12 day SMA | 53.5 | 53.18 | 52.88 |
| 20 day SMA | 52.51 | 52.25 | 51.97 |
| 35 day SMA | 50.8 | 50.65 | 50.48 |
| 50 day SMA | 50.38 | 50.24 | 50.11 |
| 100 day SMA | 49.79 | 49.69 | 49.59 |
| 150 day SMA | 47.41 | 47.31 | 47.22 |
| 200 day SMA | 45.55 | 45.5 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.