Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 54.95 and 55.45
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 55.056666666667 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 55.56 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.13 (1.7%) | 55.06 | 54.77 - 55.27 | 0.6038 times | Thu 25 April 2024 | 54.21 (-1.15%) | 53.27 | 52.89 - 54.39 | 1.0427 times | Wed 24 April 2024 | 54.84 (0.61%) | 54.73 | 54.09 - 54.88 | 1.0268 times | Tue 23 April 2024 | 54.51 (1.96%) | 54.10 | 53.96 - 54.70 | 0.8747 times | Mon 22 April 2024 | 53.46 (3.85%) | 52.53 | 52.47 - 53.80 | 0.9014 times | Fri 19 April 2024 | 51.48 (-1.23%) | 52.07 | 51.10 - 52.59 | 0.9069 times | Thu 18 April 2024 | 52.12 (-0.55%) | 52.71 | 51.83 - 53.07 | 0.7948 times | Wed 17 April 2024 | 52.41 (0.63%) | 52.31 | 51.27 - 52.82 | 1.1542 times | Tue 16 April 2024 | 52.08 (1.58%) | 51.43 | 51.20 - 52.60 | 1.219 times | Mon 15 April 2024 | 51.27 (-2.86%) | 53.34 | 51.15 - 53.82 | 1.4756 times | Fri 12 April 2024 | 52.78 (-4.18%) | 53.87 | 51.31 - 53.87 | 1.9151 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 53.8 and 56.6
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.13 (7.09%) | 52.53 | 52.47 - 55.27 | 1.0381 times | Fri 19 April 2024 | 51.48 (-2.46%) | 53.34 | 51.10 - 53.82 | 1.295 times | Fri 12 April 2024 | 52.78 (-50.93%) | 108.73 | 51.31 - 110.45 | 1.3088 times | Fri 05 April 2024 | 107.56 (-4.59%) | 112.79 | 106.94 - 113.15 | 0.9632 times | Thu 28 March 2024 | 112.74 (0.53%) | 112.12 | 112.04 - 113.96 | 0.5429 times | Fri 22 March 2024 | 112.15 (3.89%) | 108.70 | 108.63 - 113.03 | 0.9683 times | Fri 15 March 2024 | 107.95 (1%) | 106.58 | 105.40 - 111.02 | 1.1441 times | Fri 08 March 2024 | 106.88 (-3.09%) | 110.31 | 105.00 - 110.66 | 1.1466 times | Fri 01 March 2024 | 110.29 (1.4%) | 109.30 | 109.13 - 111.22 | 0.7935 times | Fri 23 February 2024 | 108.77 (1.51%) | 106.36 | 103.93 - 108.90 | 0.7996 times | Fri 16 February 2024 | 107.15 (-1.57%) | 109.18 | 100.18 - 109.33 | 1.6047 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 22.09 and 84.14
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 73.126666666667 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.13 (-51.1%) | 112.79 | 51.10 - 113.15 | 0.8644 times | Thu 28 March 2024 | 112.74 (2.16%) | 110.79 | 105.00 - 113.96 | 0.7541 times | Thu 29 February 2024 | 110.36 (5.5%) | 105.43 | 100.18 - 110.62 | 0.7713 times | Wed 31 January 2024 | 104.61 (1.17%) | 102.15 | 100.74 - 109.10 | 0.9461 times | Fri 29 December 2023 | 103.40 (5.49%) | 98.36 | 96.56 - 103.91 | 0.9796 times | Thu 30 November 2023 | 98.02 (16.39%) | 84.59 | 84.59 - 98.56 | 0.7271 times | Tue 31 October 2023 | 84.22 (-2.46%) | 86.14 | 78.44 - 89.65 | 1.6986 times | Fri 29 September 2023 | 86.34 (-4.44%) | 91.03 | 82.70 - 94.17 | 1.1485 times | Thu 31 August 2023 | 90.35 (1.65%) | 87.60 | 80.22 - 90.56 | 1.3152 times | Mon 31 July 2023 | 88.88 (4.96%) | 84.73 | 78.02 - 89.60 | 0.7949 times | Fri 30 June 2023 | 84.68 (17.33%) | 72.72 | 72.56 - 85.05 | 0.5916 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 53.28 |
| 20 day DMA | 75.94 |
| 35 day DMA | 90.81 |
| 50 day DMA | 96.08 |
| 100 day DMA | 100.1 |
| 150 day DMA | 96.25 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.55 | 54.72 |
| 12 day EMA | 61.33 | 62.46 | 63.96 |
| 20 day EMA | 70.58 | 72.21 | 74.1 |
| 35 day EMA | 81.61 | 83.17 | 84.88 |
| 50 day EMA | 92.85 | 94.39 | 96.03 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 53.7 | 53.28 |
| 12 day SMA | 53.28 | 57.78 | 62.44 |
| 20 day SMA | 75.94 | 78.82 | 81.8 |
| 35 day SMA | 90.81 | 92.33 | 93.86 |
| 50 day SMA | 96.08 | 97.1 | 98.09 |
| 100 day SMA | 100.1 | 100.54 | 100.98 |
| 150 day SMA | 96.25 | 96.47 | 96.69 |
| 200 day SMA | 94.06 | 94.22 | 94.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.