Login or Join
HomepageServotronicsInc SVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotronics Inc SVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ServotronicsInc
Strong Daily Stock price targets for ServotronicsInc SVT are 46.65 and 47.21
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.113333333333 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.67 |
Daily price and volume Servotronics Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 46.94 (-0.11%) | 47.48 | 46.92 - 47.48 | 1.3922 times | Fri 27 June 2025 | 46.99 (-0.04%) | 46.90 | 46.90 - 47.00 | 0.2169 times | Thu 26 June 2025 | 47.01 (0.19%) | 46.86 | 46.75 - 47.01 | 3.7051 times | Wed 25 June 2025 | 46.92 (-0.06%) | 46.90 | 46.90 - 46.93 | 0.4742 times | Tue 24 June 2025 | 46.95 (0%) | 46.91 | 46.89 - 46.95 | 0.9567 times | Mon 23 June 2025 | 46.95 (0.02%) | 46.92 | 46.89 - 46.96 | 0.3039 times | Fri 20 June 2025 | 46.94 (-0.09%) | 46.98 | 46.86 - 46.98 | 0.7945 times | Wed 18 June 2025 | 46.98 (0%) | 46.91 | 46.91 - 46.98 | 0.8424 times | Tue 17 June 2025 | 46.98 (0.32%) | 46.83 | 46.83 - 47.15 | 1.0644 times | Fri 13 June 2025 | 46.83 (0%) | 46.71 | 46.71 - 46.83 | 0.2497 times | Thu 12 June 2025 | 46.83 (0%) | 46.76 | 46.76 - 46.83 | 0.3985 times |
Weekly price and charts ServotronicsInc
Strong weekly Stock price targets for ServotronicsInc SVT are 46.65 and 47.21
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Servotronics Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 46.94 (-0.11%) | 47.48 | 46.92 - 47.48 | 0.2957 times | Fri 27 June 2025 | 46.99 (0.11%) | 46.92 | 46.75 - 47.01 | 1.2013 times | Fri 20 June 2025 | 46.94 (0.23%) | 46.83 | 46.83 - 47.15 | 0.5737 times | Fri 13 June 2025 | 46.83 (0.15%) | 46.83 | 46.71 - 46.83 | 0.3744 times | Fri 06 June 2025 | 46.76 (0.17%) | 46.56 | 46.56 - 46.95 | 0.9904 times | Fri 30 May 2025 | 46.68 (22.68%) | 37.87 | 37.80 - 46.91 | 2.7065 times | Fri 23 May 2025 | 38.05 (269.78%) | 38.08 | 37.60 - 38.33 | 3.2175 times | Fri 16 May 2025 | 10.29 (-1.81%) | 10.50 | 10.29 - 10.55 | 0.122 times | Fri 09 May 2025 | 10.48 (-2.33%) | 10.93 | 10.26 - 10.95 | 0.453 times | Fri 02 May 2025 | 10.73 (2.88%) | 10.65 | 10.58 - 10.86 | 0.0656 times | Fri 25 April 2025 | 10.43 (1.76%) | 10.64 | 10.43 - 10.83 | 0.0244 times |
Monthly price and charts ServotronicsInc
Strong monthly Stock price targets for ServotronicsInc SVT are 46.75 and 47.67
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Servotronics Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 46.94 (0.56%) | 46.56 | 46.56 - 47.48 | 3.018 times | Fri 30 May 2025 | 46.68 (337.9%) | 10.58 | 10.26 - 46.91 | 5.7262 times | Wed 30 April 2025 | 10.66 (0.57%) | 10.34 | 9.67 - 10.83 | 0.1052 times | Mon 31 March 2025 | 10.60 (-3.64%) | 10.68 | 10.23 - 11.32 | 0.0759 times | Wed 26 February 2025 | 11.00 (-1.35%) | 10.69 | 10.23 - 11.24 | 0.1435 times | Fri 31 January 2025 | 11.15 (1.55%) | 10.87 | 10.21 - 11.24 | 0.097 times | Tue 31 December 2024 | 10.98 (-0.81%) | 10.82 | 10.16 - 11.09 | 0.1415 times | Mon 25 November 2024 | 11.07 (-11.37%) | 12.25 | 11.06 - 13.04 | 0.2202 times | Thu 31 October 2024 | 12.49 (10.53%) | 11.60 | 11.39 - 13.07 | 0.1769 times | Mon 30 September 2024 | 11.30 (-12.61%) | 12.25 | 11.08 - 12.77 | 0.2955 times | Fri 30 August 2024 | 12.93 (12.24%) | 11.21 | 11.08 - 13.67 | 0.8458 times |
Indicator Analysis of ServotronicsInc
Please login to view indicator analysis. or View indicator analysis of ServotronicsInc SVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotronics Inc SVT
DMA (daily moving average) of Servotronics Inc SVT
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.85 |
| 35 day DMA | 37.77 |
| 50 day DMA | 29.6 |
| 100 day DMA | 20.17 |
| 150 day DMA | 17.31 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Servotronics Inc SVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.96 | 46.95 |
| 12 day EMA | 46.4 | 46.3 | 46.17 |
| 20 day EMA | 44.14 | 43.84 | 43.51 |
| 35 day EMA | 37.36 | 36.8 | 36.2 |
| 50 day EMA | 29.75 | 29.05 | 28.32 |
SMA (simple moving average) of Servotronics Inc SVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.96 | 46.95 |
| 12 day SMA | 46.93 | 46.92 | 46.9 |
| 20 day SMA | 46.85 | 46.83 | 46.38 |
| 35 day SMA | 37.77 | 36.72 | 35.69 |
| 50 day SMA | 29.6 | 28.87 | 28.14 |
| 100 day SMA | 20.17 | 19.81 | 19.45 |
| 150 day SMA | 17.31 | 17.08 | 16.85 |
| 200 day SMA | 15.91 | 15.74 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.