Login or Join
HomepageServotronicsInc SVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotronics Inc SVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ServotronicsInc
Strong Daily Stock price targets for ServotronicsInc SVT are 12.65 and 13.05
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.37 |
Daily price and volume Servotronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.90 (-0.77%) | 12.98 | 12.80 - 13.20 | 2.4923 times | Tue 30 April 2024 | 13.00 (0.78%) | 12.24 | 12.24 - 13.00 | 1.2923 times | Mon 29 April 2024 | 12.90 (4.03%) | 12.66 | 12.66 - 12.90 | 0.7077 times | Fri 26 April 2024 | 12.40 (3.77%) | 11.99 | 11.99 - 12.40 | 1.4462 times | Thu 25 April 2024 | 11.95 (-1.97%) | 11.95 | 11.95 - 11.95 | 0.0615 times | Wed 24 April 2024 | 12.19 (5.91%) | 12.27 | 12.19 - 12.27 | 0.4 times | Tue 23 April 2024 | 11.51 (-2.04%) | 11.51 | 11.51 - 11.51 | 0.1538 times | Fri 19 April 2024 | 11.75 (0%) | 11.24 | 11.15 - 11.77 | 0.5846 times | Thu 18 April 2024 | 11.75 (0.77%) | 11.81 | 11.70 - 11.81 | 0.3385 times | Wed 17 April 2024 | 11.66 (-6.35%) | 12.20 | 11.66 - 12.20 | 2.5231 times | Tue 16 April 2024 | 12.45 (0.4%) | 12.45 | 12.45 - 12.45 | 0.1538 times |
Weekly price and charts ServotronicsInc
Strong weekly Stock price targets for ServotronicsInc SVT are 12.57 and 13.53
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Servotronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.90 (4.03%) | 12.66 | 12.24 - 13.20 | 0.6996 times | Fri 26 April 2024 | 12.40 (5.53%) | 11.51 | 11.51 - 12.40 | 0.321 times | Fri 19 April 2024 | 11.75 (-3.69%) | 12.00 | 11.15 - 12.45 | 0.8816 times | Fri 12 April 2024 | 12.20 (0.83%) | 12.25 | 11.75 - 12.85 | 1.1069 times | Fri 05 April 2024 | 12.10 (-12%) | 13.05 | 12.00 - 13.14 | 1.5285 times | Thu 28 March 2024 | 13.75 (10.89%) | 12.49 | 12.33 - 13.75 | 1.4854 times | Fri 22 March 2024 | 12.40 (6.53%) | 12.78 | 11.81 - 13.52 | 2.6066 times | Fri 15 March 2024 | 11.64 (-15.96%) | 13.31 | 11.64 - 13.31 | 0.7379 times | Fri 08 March 2024 | 13.85 (3.51%) | 12.73 | 12.73 - 13.85 | 0.2827 times | Fri 23 February 2024 | 13.38 (-0.15%) | 12.82 | 12.22 - 13.71 | 0.3498 times | Fri 16 February 2024 | 13.40 (-3.11%) | 13.32 | 12.88 - 13.81 | 0.2683 times |
Monthly price and charts ServotronicsInc
Strong monthly Stock price targets for ServotronicsInc SVT are 12.65 and 13.05
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Servotronics Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.90 (-0.77%) | 12.98 | 12.80 - 13.20 | 0.1047 times | Tue 30 April 2024 | 13.00 (-5.45%) | 13.05 | 11.15 - 13.14 | 1.1189 times | Thu 28 March 2024 | 13.75 (3.62%) | 13.75 | 11.64 - 13.85 | 1.3295 times | Thu 29 February 2024 | 13.27 (2.47%) | 13.62 | 12.22 - 13.85 | 0.3036 times | Wed 31 January 2024 | 12.95 (3.6%) | 12.53 | 11.76 - 14.10 | 1.2055 times | Fri 29 December 2023 | 12.50 (12.11%) | 11.10 | 10.45 - 13.10 | 1.8192 times | Thu 30 November 2023 | 11.15 (11.39%) | 9.70 | 8.80 - 11.28 | 2.4344 times | Mon 30 October 2023 | 10.01 (-9.08%) | 11.32 | 9.90 - 11.32 | 0.1788 times | Fri 29 September 2023 | 11.01 (-3.76%) | 11.39 | 11.01 - 11.83 | 0.8385 times | Thu 31 August 2023 | 11.44 (2.33%) | 11.06 | 11.01 - 12.10 | 0.6667 times | Mon 31 July 2023 | 11.18 (-18.69%) | 13.91 | 11.13 - 14.00 | 0.5982 times |
Indicator Analysis of ServotronicsInc
Please login to view indicator analysis. or View indicator analysis of ServotronicsInc SVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotronics Inc SVT
DMA (daily moving average) of Servotronics Inc SVT
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Servotronics Inc SVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.57 | 12.36 |
| 12 day EMA | 12.46 | 12.38 | 12.27 |
| 20 day EMA | 12.47 | 12.42 | 12.36 |
| 35 day EMA | 12.62 | 12.6 | 12.58 |
| 50 day EMA | 12.87 | 12.87 | 12.86 |
SMA (simple moving average) of Servotronics Inc SVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.49 | 12.19 |
| 12 day SMA | 12.24 | 12.18 | 12.16 |
| 20 day SMA | 12.35 | 12.36 | 12.36 |
| 35 day SMA | 12.53 | 12.55 | 12.55 |
| 50 day SMA | 12.82 | 12.83 | 12.85 |
| 100 day SMA | 12.32 | 12.29 | 12.25 |
| 150 day SMA | 11.83 | 11.82 | 11.81 |
| 200 day SMA | 12.01 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.