Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 12.05 and 12.55
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.64 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.26 (2.25%) | 11.92 | 11.83 - 12.33 | 0.8358 times | Thu 30 April 2026 | 11.99 (4.44%) | 11.93 | 11.81 - 12.17 | 0.7661 times | Wed 29 April 2026 | 11.48 (-2.63%) | 11.65 | 11.31 - 11.76 | 0.9179 times | Tue 28 April 2026 | 11.79 (-5.6%) | 12.05 | 11.60 - 12.13 | 1.8627 times | Mon 27 April 2026 | 12.49 (-0.16%) | 12.38 | 12.18 - 12.59 | 0.7768 times | Fri 24 April 2026 | 12.51 (3.05%) | 12.08 | 12.02 - 12.67 | 0.5926 times | Thu 23 April 2026 | 12.14 (-3.04%) | 12.24 | 11.65 - 12.52 | 1.042 times | Wed 22 April 2026 | 12.52 (5.03%) | 12.28 | 12.07 - 12.80 | 0.7052 times | Tue 21 April 2026 | 11.92 (-4.18%) | 12.21 | 11.86 - 12.47 | 1.3378 times | Mon 20 April 2026 | 12.44 (-3.12%) | 12.66 | 11.89 - 12.68 | 1.1631 times | Fri 17 April 2026 | 12.84 (1.5%) | 12.96 | 12.78 - 13.45 | 1.1835 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.15 and 12.43
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.26 (-2%) | 12.38 | 11.31 - 12.59 | 0.8653 times | Fri 24 April 2026 | 12.51 (-2.57%) | 12.66 | 11.65 - 12.80 | 0.8118 times | Fri 17 April 2026 | 12.84 (11.46%) | 11.24 | 11.20 - 13.45 | 0.8143 times | Fri 10 April 2026 | 11.52 (4.73%) | 10.98 | 10.76 - 12.04 | 0.6725 times | Thu 02 April 2026 | 11.00 (7.21%) | 10.35 | 9.89 - 11.57 | 0.6847 times | Fri 27 March 2026 | 10.26 (12.38%) | 9.26 | 9.06 - 10.48 | 1.2357 times | Fri 20 March 2026 | 9.13 (-15.62%) | 10.80 | 8.78 - 11.31 | 1.1171 times | Fri 13 March 2026 | 10.82 (-8.54%) | 11.48 | 10.71 - 12.46 | 1.0961 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 1.1047 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.5977 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.3205 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 12.05 and 12.55
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.26 (2.25%) | 11.92 | 11.83 - 12.33 | 0.0285 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.6747 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.0024 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.2467 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.3193 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.2048 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.756 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.3864 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.4268 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.9545 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.2501 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.64 |
| 100 day DMA | 10.79 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.97 | 11.96 |
| 12 day EMA | 12.04 | 12 | 12 |
| 20 day EMA | 11.91 | 11.87 | 11.86 |
| 35 day EMA | 11.82 | 11.79 | 11.78 |
| 50 day EMA | 11.61 | 11.58 | 11.56 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.05 | 12.08 |
| 12 day SMA | 12.25 | 12.26 | 12.29 |
| 20 day SMA | 11.99 | 11.93 | 11.88 |
| 35 day SMA | 11.29 | 11.28 | 11.29 |
| 50 day SMA | 11.64 | 11.62 | 11.58 |
| 100 day SMA | 10.79 | 10.74 | 10.7 |
| 150 day SMA | 9.43 | 9.39 | 9.34 |
| 200 day SMA | 8.27 | 8.23 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.