Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 11.18 and 12.01
| Daily Target 1 | 10.49 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.15 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.56 (-2.28%) | 11.48 | 10.79 - 11.62 | 1.1494 times | Fri 06 March 2026 | 11.83 (-0.08%) | 11.59 | 11.24 - 12.00 | 0.6689 times | Thu 05 March 2026 | 11.84 (-6.7%) | 12.35 | 11.56 - 12.45 | 0.9385 times | Wed 04 March 2026 | 12.69 (2.92%) | 12.65 | 12.36 - 12.85 | 0.5593 times | Tue 03 March 2026 | 12.33 (-9.07%) | 12.55 | 11.81 - 12.59 | 1.011 times | Mon 02 March 2026 | 13.56 (-2.66%) | 13.86 | 13.05 - 13.92 | 1.1735 times | Fri 27 February 2026 | 13.93 (1.16%) | 13.90 | 13.56 - 13.98 | 1.1395 times | Thu 26 February 2026 | 13.77 (4.87%) | 12.97 | 12.62 - 13.83 | 1.0551 times | Wed 25 February 2026 | 13.13 (-0.15%) | 13.45 | 13.10 - 13.71 | 1.018 times | Tue 24 February 2026 | 13.15 (6.13%) | 12.04 | 12.02 - 13.26 | 1.2868 times | Mon 23 February 2026 | 12.39 (6.08%) | 11.93 | 11.86 - 12.42 | 1.7939 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.18 and 12.01
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.56 (-2.28%) | 11.48 | 10.79 - 11.62 | 0.2292 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 0.8678 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.2551 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.0373 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1352 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.118 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.2794 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.8142 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.1259 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.138 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.832 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.61 and 12.74
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.56 (-17.01%) | 13.86 | 10.79 - 13.92 | 0.2507 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.1025 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1667 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0654 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6686 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.226 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2618 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8441 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.1055 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.3087 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0761 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.66 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.73 |
| 50 day DMA | 10.99 |
| 100 day DMA | 9.11 |
| 150 day DMA | 7.81 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.31 | 12.55 |
| 12 day EMA | 12.21 | 12.33 | 12.42 |
| 20 day EMA | 11.99 | 12.04 | 12.06 |
| 35 day EMA | 11.47 | 11.46 | 11.44 |
| 50 day EMA | 10.91 | 10.88 | 10.84 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.45 | 12.87 |
| 12 day SMA | 12.66 | 12.62 | 12.54 |
| 20 day SMA | 11.93 | 11.9 | 11.82 |
| 35 day SMA | 11.73 | 11.72 | 11.68 |
| 50 day SMA | 10.99 | 10.93 | 10.86 |
| 100 day SMA | 9.11 | 9.07 | 9.02 |
| 150 day SMA | 7.81 | 7.77 | 7.72 |
| 200 day SMA | 6.94 | 6.9 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.