Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 11.34 and 12.25
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.96 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.91 (-2.38%) | 12.57 | 11.67 - 12.58 | 1.5672 times | Tue 20 January 2026 | 12.20 (7.87%) | 12.05 | 11.71 - 12.42 | 1.6595 times | Fri 16 January 2026 | 11.31 (10.77%) | 10.18 | 9.95 - 11.32 | 1.4826 times | Thu 15 January 2026 | 10.21 (1.49%) | 9.89 | 9.75 - 10.31 | 0.6388 times | Wed 14 January 2026 | 10.06 (2.13%) | 10.13 | 9.70 - 10.20 | 0.9895 times | Tue 13 January 2026 | 9.85 (1.44%) | 9.72 | 9.68 - 10.15 | 0.9594 times | Mon 12 January 2026 | 9.71 (5.66%) | 9.40 | 9.40 - 9.79 | 0.8832 times | Fri 09 January 2026 | 9.19 (2.45%) | 8.98 | 8.91 - 9.26 | 0.6334 times | Thu 08 January 2026 | 8.97 (-0.22%) | 8.80 | 8.52 - 9.02 | 0.4054 times | Wed 07 January 2026 | 8.99 (-2.71%) | 8.92 | 8.49 - 9.00 | 0.7809 times | Tue 06 January 2026 | 9.24 (5.48%) | 8.80 | 8.80 - 9.27 | 0.744 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.34 and 12.25
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.91 (5.31%) | 12.05 | 11.67 - 12.58 | 0.8246 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.2658 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.9255 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.9163 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.8021 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.3211 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.3318 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 1.033 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.5571 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 1.0228 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 0.9981 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.93 and 14.56
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.91 (42.63%) | 8.60 | 7.95 - 12.58 | 0.6434 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.032 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6442 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2373 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2221 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8176 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0708 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2676 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0423 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0227 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.0763 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.45 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 10.95 | 10.33 |
| 12 day EMA | 10.34 | 10.06 | 9.67 |
| 20 day EMA | 9.77 | 9.54 | 9.26 |
| 35 day EMA | 9 | 8.83 | 8.63 |
| 50 day EMA | 8.4 | 8.26 | 8.1 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.73 | 10.23 |
| 12 day SMA | 10.03 | 9.74 | 9.42 |
| 20 day SMA | 9.45 | 9.29 | 9.1 |
| 35 day SMA | 8.93 | 8.81 | 8.67 |
| 50 day SMA | 8.28 | 8.16 | 8.04 |
| 100 day SMA | 7.11 | 7.03 | 6.96 |
| 150 day SMA | 6.25 | 6.2 | 6.14 |
| 200 day SMA | 5.63 | 5.59 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.