Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 7.65 and 7.87
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.03 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.83 (-1.39%) | 7.85 | 7.69 - 7.91 | 0.5823 times | Wed 03 December 2025 | 7.94 (-0.25%) | 8.02 | 7.88 - 8.10 | 1.2036 times | Tue 02 December 2025 | 7.96 (-0.13%) | 7.88 | 7.56 - 7.98 | 0.8503 times | Mon 01 December 2025 | 7.97 (1.92%) | 7.90 | 7.63 - 8.09 | 1.6502 times | Fri 28 November 2025 | 7.82 (8.46%) | 7.44 | 7.37 - 7.86 | 0.8847 times | Wed 26 November 2025 | 7.21 (5.87%) | 6.95 | 6.83 - 7.25 | 0.6149 times | Tue 25 November 2025 | 6.81 (1.64%) | 6.67 | 6.61 - 6.90 | 0.6731 times | Mon 24 November 2025 | 6.70 (6.69%) | 6.28 | 6.27 - 6.71 | 0.6958 times | Fri 21 November 2025 | 6.28 (0.64%) | 6.21 | 6.11 - 6.32 | 1.8366 times | Thu 20 November 2025 | 6.24 (-5.17%) | 6.58 | 6.21 - 6.71 | 1.0085 times | Wed 19 November 2025 | 6.58 (1.08%) | 6.61 | 6.47 - 6.76 | 0.8298 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 7.43 and 7.97
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.83 (0.13%) | 7.90 | 7.56 - 8.10 | 0.9022 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.6038 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 1.1085 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 1.0817 times | Fri 07 November 2025 | 6.30 (-2.93%) | 6.18 | 5.97 - 6.45 | 0.7149 times | Fri 31 October 2025 | 6.49 (0%) | 6.49 | 6.33 - 6.52 | 0.2715 times | Fri 31 October 2025 | 6.49 (1.09%) | 6.17 | 5.95 - 6.57 | 1.4464 times | Fri 24 October 2025 | 6.42 (-7.49%) | 7.00 | 5.99 - 7.12 | 1.4647 times | Fri 17 October 2025 | 6.94 (-1.28%) | 6.99 | 6.74 - 7.78 | 1.811 times | Tue 07 October 2025 | 7.03 (0.43%) | 7.12 | 6.93 - 7.34 | 0.5954 times | Fri 03 October 2025 | 7.00 (15.13%) | 6.30 | 6.02 - 7.26 | 1.7949 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 7.43 and 7.97
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.83 (0.13%) | 7.90 | 7.56 - 8.10 | 0.1732 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6734 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2934 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2775 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8546 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.1193 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.3251 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0895 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.069 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.125 times | Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.099 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.7 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.71 | 7.6 |
| 12 day EMA | 7.37 | 7.29 | 7.17 |
| 20 day EMA | 7.12 | 7.05 | 6.96 |
| 35 day EMA | 6.88 | 6.82 | 6.75 |
| 50 day EMA | 6.7 | 6.65 | 6.6 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.78 | 7.55 |
| 12 day SMA | 7.15 | 7.05 | 6.95 |
| 20 day SMA | 6.96 | 6.87 | 6.78 |
| 35 day SMA | 6.76 | 6.74 | 6.71 |
| 50 day SMA | 6.7 | 6.64 | 6.59 |
| 100 day SMA | 5.73 | 5.7 | 5.67 |
| 150 day SMA | 5.17 | 5.14 | 5.11 |
| 200 day SMA | 4.82 | 4.8 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.