Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 12.62 and 13.25
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.36 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.92 (5.21%) | 12.32 | 12.32 - 12.95 | 0.8137 times | Thu 22 January 2026 | 12.28 (3.11%) | 12.05 | 11.85 - 12.57 | 0.7828 times | Wed 21 January 2026 | 11.91 (-2.38%) | 12.57 | 11.67 - 12.58 | 1.4943 times | Tue 20 January 2026 | 12.20 (7.87%) | 12.05 | 11.71 - 12.42 | 1.5823 times | Fri 16 January 2026 | 11.31 (10.77%) | 10.18 | 9.95 - 11.32 | 1.4136 times | Thu 15 January 2026 | 10.21 (1.49%) | 9.89 | 9.75 - 10.31 | 0.6091 times | Wed 14 January 2026 | 10.06 (2.13%) | 10.13 | 9.70 - 10.20 | 0.9435 times | Tue 13 January 2026 | 9.85 (1.44%) | 9.72 | 9.68 - 10.15 | 0.9147 times | Mon 12 January 2026 | 9.71 (5.66%) | 9.40 | 9.40 - 9.79 | 0.8421 times | Fri 09 January 2026 | 9.19 (2.45%) | 8.98 | 8.91 - 9.26 | 0.6039 times | Thu 08 January 2026 | 8.97 (-0.22%) | 8.80 | 8.52 - 9.02 | 0.3865 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 12.3 and 13.58
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.2011 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.2139 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.8875 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.8787 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.7692 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.2669 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.2771 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 0.9906 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.5343 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 0.9808 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 0.9571 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.44 and 15.44
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.92 (54.73%) | 8.60 | 7.95 - 12.95 | 0.7224 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0233 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6388 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2269 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2118 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8107 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0618 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2569 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0335 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.014 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.0672 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 10.63 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.27 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.61 | 11.27 |
| 12 day EMA | 10.99 | 10.64 | 10.34 |
| 20 day EMA | 10.29 | 10.01 | 9.77 |
| 35 day EMA | 9.38 | 9.17 | 8.99 |
| 50 day EMA | 8.69 | 8.52 | 8.37 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.58 | 11.14 |
| 12 day SMA | 10.63 | 10.33 | 10.03 |
| 20 day SMA | 9.83 | 9.62 | 9.45 |
| 35 day SMA | 9.19 | 9.05 | 8.93 |
| 50 day SMA | 8.52 | 8.4 | 8.28 |
| 100 day SMA | 7.27 | 7.18 | 7.11 |
| 150 day SMA | 6.36 | 6.3 | 6.25 |
| 200 day SMA | 5.72 | 5.68 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.