Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 3.13 and 3.46
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.72 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.31 (-6.76%) | 3.60 | 3.27 - 3.60 | 2.2661 times | Thu 25 April 2024 | 3.55 (2.31%) | 3.46 | 3.38 - 3.56 | 0.5208 times | Wed 24 April 2024 | 3.47 (-1.98%) | 3.49 | 3.43 - 3.55 | 0.4554 times | Tue 23 April 2024 | 3.54 (3.21%) | 3.34 | 3.34 - 3.62 | 0.6881 times | Mon 22 April 2024 | 3.43 (-3.92%) | 3.36 | 3.13 - 3.56 | 1.4079 times | Fri 19 April 2024 | 3.57 (0%) | 3.54 | 3.52 - 3.68 | 0.6562 times | Thu 18 April 2024 | 3.57 (-0.83%) | 3.64 | 3.55 - 3.69 | 0.491 times | Wed 17 April 2024 | 3.60 (-0.55%) | 3.65 | 3.54 - 3.71 | 0.7133 times | Tue 16 April 2024 | 3.62 (-2.16%) | 3.61 | 3.55 - 3.65 | 1.0589 times | Mon 15 April 2024 | 3.70 (4.82%) | 3.62 | 3.55 - 3.73 | 1.7423 times | Fri 12 April 2024 | 3.53 (-7.11%) | 3.95 | 3.48 - 3.98 | 4.4563 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 2.98 and 3.47
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.31 (-7.28%) | 3.36 | 3.13 - 3.62 | 1.045 times | Fri 19 April 2024 | 3.57 (1.13%) | 3.62 | 3.52 - 3.73 | 0.9126 times | Fri 12 April 2024 | 3.53 (-6.61%) | 3.85 | 3.48 - 3.98 | 1.7783 times | Fri 05 April 2024 | 3.78 (15.95%) | 3.38 | 3.32 - 3.87 | 1.6293 times | Thu 28 March 2024 | 3.26 (5.16%) | 3.12 | 3.02 - 3.30 | 0.6359 times | Fri 22 March 2024 | 3.10 (9.54%) | 2.86 | 2.71 - 3.14 | 0.9791 times | Fri 15 March 2024 | 2.83 (4.04%) | 2.75 | 2.70 - 2.94 | 0.7947 times | Fri 08 March 2024 | 2.72 (10.12%) | 2.51 | 2.51 - 2.77 | 1.1477 times | Fri 01 March 2024 | 2.47 (0.82%) | 2.44 | 2.35 - 2.56 | 0.7133 times | Fri 23 February 2024 | 2.45 (2.08%) | 2.43 | 2.34 - 2.47 | 0.3642 times | Fri 16 February 2024 | 2.40 (0.84%) | 2.39 | 2.22 - 2.54 | 0.6161 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 2.8 and 3.65
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.31 (1.53%) | 3.38 | 3.13 - 3.98 | 1.8166 times | Thu 28 March 2024 | 3.26 (35.27%) | 2.42 | 2.39 - 3.30 | 1.3461 times | Thu 29 February 2024 | 2.41 (1.69%) | 2.38 | 2.22 - 2.54 | 0.6463 times | Wed 31 January 2024 | 2.37 (-9.89%) | 2.61 | 2.25 - 2.64 | 0.9442 times | Fri 29 December 2023 | 2.63 (-9.31%) | 2.91 | 2.52 - 2.98 | 1.0168 times | Thu 30 November 2023 | 2.90 (31.82%) | 2.22 | 2.08 - 2.92 | 1.1839 times | Tue 31 October 2023 | 2.20 (-6.38%) | 2.32 | 2.17 - 2.48 | 0.8217 times | Fri 29 September 2023 | 2.35 (-9.62%) | 2.65 | 2.28 - 2.73 | 0.7028 times | Thu 31 August 2023 | 2.60 (-16.4%) | 3.07 | 2.44 - 3.12 | 0.9424 times | Mon 31 July 2023 | 3.11 (10.28%) | 2.84 | 2.76 - 3.30 | 0.5792 times | Fri 30 June 2023 | 2.82 (-6%) | 3.07 | 2.73 - 3.27 | 0.9064 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.53 | 3.52 |
| 12 day EMA | 3.51 | 3.55 | 3.55 |
| 20 day EMA | 3.48 | 3.5 | 3.49 |
| 35 day EMA | 3.3 | 3.3 | 3.28 |
| 50 day EMA | 3.05 | 3.04 | 3.02 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.51 | 3.52 |
| 12 day SMA | 3.56 | 3.6 | 3.62 |
| 20 day SMA | 3.62 | 3.62 | 3.6 |
| 35 day SMA | 3.33 | 3.31 | 3.28 |
| 50 day SMA | 3.07 | 3.05 | 3.03 |
| 100 day SMA | 2.79 | 2.78 | 2.78 |
| 150 day SMA | 2.64 | 2.64 | 2.63 |
| 200 day SMA | 2.65 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.