Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 39.23 and 39.67
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.306666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.75 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.44 (0.18%) | 39.23 | 39.02 - 39.46 | 0.5893 times | Wed 20 May 2026 | 39.37 (1.7%) | 38.80 | 38.80 - 39.37 | 1.1526 times | Tue 19 May 2026 | 38.71 (-0.54%) | 38.83 | 38.65 - 38.90 | 0.6181 times | Mon 18 May 2026 | 38.92 (1.04%) | 38.99 | 38.92 - 39.11 | 0.614 times | Fri 15 May 2026 | 38.52 (-1.66%) | 38.73 | 38.46 - 38.81 | 1.3614 times | Thu 14 May 2026 | 39.17 (0.67%) | 39.09 | 39.09 - 39.41 | 1.8697 times | Wed 13 May 2026 | 38.91 (-0.44%) | 39.04 | 38.75 - 39.04 | 1.9111 times | Tue 12 May 2026 | 39.08 (-0.53%) | 39.27 | 38.72 - 39.27 | 0.5937 times | Mon 11 May 2026 | 39.29 (-1.01%) | 39.58 | 39.29 - 39.58 | 0.4552 times | Fri 08 May 2026 | 39.69 (0.63%) | 39.35 | 39.35 - 39.71 | 0.835 times | Thu 07 May 2026 | 39.44 (-0.48%) | 39.83 | 39.44 - 39.84 | 0.668 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 39.05 and 39.86
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.44 (2.39%) | 38.99 | 38.65 - 39.46 | 0.5371 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 1.1181 times | Fri 08 May 2026 | 39.69 (0.03%) | 39.92 | 39.35 - 39.92 | 0.4908 times | Wed 06 May 2026 | 39.68 (0.86%) | 39.02 | 38.72 - 39.92 | 0.9852 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.5525 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.8553 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 2.036 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.6189 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.7854 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 1.0208 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.6565 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 38.95 and 40.41
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 39.44 (0.72%) | 39.06 | 38.46 - 39.92 | 0.3828 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5435 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4718 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7804 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4302 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3572 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3363 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8981 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3953 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4045 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6017 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.73 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.04 | 38.87 |
| 12 day EMA | 39.13 | 39.07 | 39.01 |
| 20 day EMA | 38.98 | 38.93 | 38.88 |
| 35 day EMA | 38.41 | 38.35 | 38.29 |
| 50 day EMA | 37.8 | 37.73 | 37.66 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.94 | 38.85 |
| 12 day SMA | 39.18 | 39.2 | 39.23 |
| 20 day SMA | 39.19 | 39.17 | 39.14 |
| 35 day SMA | 38.73 | 38.65 | 38.56 |
| 50 day SMA | 37.8 | 37.73 | 37.66 |
| 100 day SMA | 37.35 | 37.3 | 37.26 |
| 150 day SMA | 36.22 | 36.18 | 36.14 |
| 200 day SMA | 35.49 | 35.44 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.