Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 36.94 and 37.54
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.42 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.02 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.28 (-1.3%) | 37.54 | 37.19 - 37.79 | 0.695 times | Wed 04 February 2026 | 37.77 (0.75%) | 37.73 | 37.52 - 37.88 | 1.5677 times | Tue 03 February 2026 | 37.49 (0.56%) | 37.47 | 37.12 - 37.63 | 0.8723 times | Mon 02 February 2026 | 37.28 (1.47%) | 36.85 | 36.85 - 37.42 | 2.9549 times | Fri 30 January 2026 | 36.74 (-0.14%) | 36.67 | 36.35 - 36.82 | 0.2745 times | Thu 29 January 2026 | 36.79 (1.15%) | 36.57 | 36.35 - 36.82 | 0.3829 times | Wed 28 January 2026 | 36.37 (-0.82%) | 36.78 | 36.36 - 36.78 | 0.6123 times | Tue 27 January 2026 | 36.67 (0%) | 36.60 | 36.52 - 36.69 | 1.0508 times | Mon 26 January 2026 | 36.67 (0.08%) | 36.82 | 36.52 - 36.87 | 1.0685 times | Fri 23 January 2026 | 36.64 (-1.85%) | 37.39 | 36.58 - 37.39 | 0.5211 times | Thu 22 January 2026 | 37.33 (0.24%) | 37.44 | 37.28 - 37.70 | 1.0605 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 37.07 and 38.1
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.28 (1.47%) | 36.85 | 36.85 - 37.88 | 0.2964 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.1649 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 0.2133 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 8.3743 times | Fri 09 January 2026 | 35.90 (4.3%) | 34.65 | 34.65 - 36.06 | 0.3445 times | Fri 02 January 2026 | 34.42 (-1.71%) | 34.87 | 34.18 - 34.87 | 0.0249 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.0795 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.0917 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 0.3278 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.0826 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 0.1378 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 37.07 and 38.1
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.28 (1.47%) | 36.85 | 36.85 - 37.88 | 0.1904 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.8485 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3847 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3622 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9673 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4257 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4356 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.648 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3234 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.4142 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 1.5978 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.71 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.32 | 37.09 |
| 12 day EMA | 36.98 | 36.93 | 36.78 |
| 20 day EMA | 36.65 | 36.58 | 36.45 |
| 35 day EMA | 36.1 | 36.03 | 35.93 |
| 50 day EMA | 35.51 | 35.44 | 35.34 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.21 | 36.93 |
| 12 day SMA | 37.02 | 36.93 | 36.84 |
| 20 day SMA | 36.71 | 36.6 | 36.48 |
| 35 day SMA | 35.97 | 35.93 | 35.87 |
| 50 day SMA | 35.6 | 35.52 | 35.4 |
| 100 day SMA | 34.49 | 34.46 | 34.43 |
| 150 day SMA | 33.84 | 33.8 | 33.75 |
| 200 day SMA | 32.78 | 32.73 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.