Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 36.02 and 36.32
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.54 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.27 (0.47%) | 36.37 | 36.07 - 36.37 | 0.5322 times | Tue 24 March 2026 | 36.10 (1.35%) | 35.54 | 35.54 - 36.32 | 0.9955 times | Mon 23 March 2026 | 35.62 (2.71%) | 35.38 | 35.38 - 35.95 | 1.9388 times | Fri 20 March 2026 | 34.68 (-0.74%) | 35.27 | 34.62 - 35.27 | 1.6143 times | Thu 19 March 2026 | 34.94 (-1.49%) | 34.95 | 34.81 - 35.08 | 0.9769 times | Tue 17 March 2026 | 35.47 (0.06%) | 35.67 | 35.47 - 35.67 | 0.5151 times | Mon 16 March 2026 | 35.45 (0.71%) | 35.41 | 35.41 - 35.70 | 0.6177 times | Fri 13 March 2026 | 35.20 (-0.51%) | 35.18 | 35.12 - 35.22 | 1.3334 times | Thu 12 March 2026 | 35.38 (-1.31%) | 35.50 | 35.32 - 35.59 | 0.8268 times | Wed 11 March 2026 | 35.85 (-0.61%) | 36.11 | 35.75 - 36.11 | 0.6493 times | Tue 10 March 2026 | 36.07 (-0.28%) | 36.00 | 36.00 - 36.57 | 0.9504 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 35.83 and 36.82
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.27 (4.58%) | 35.38 | 35.38 - 36.37 | 0.5202 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.5589 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.1541 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.8224 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.1132 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.8649 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.3768 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 2.207 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 1.6053 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.7774 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 1.0055 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 33.87 and 37.03
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 36.27 (-3.12%) | 37.32 | 34.62 - 37.78 | 0.3909 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.789 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4903 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3611 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.34 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9081 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3996 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4089 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6083 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3036 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3888 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.6 |
| 20 day DMA | 36.35 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.57 | 35.3 |
| 12 day EMA | 35.87 | 35.8 | 35.74 |
| 20 day EMA | 36.16 | 36.15 | 36.16 |
| 35 day EMA | 36.39 | 36.4 | 36.42 |
| 50 day EMA | 36.69 | 36.71 | 36.73 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.36 | 35.23 |
| 12 day SMA | 35.6 | 35.6 | 35.68 |
| 20 day SMA | 36.35 | 36.43 | 36.49 |
| 35 day SMA | 37.02 | 37.05 | 37.08 |
| 50 day SMA | 36.93 | 36.93 | 36.93 |
| 100 day SMA | 35.61 | 35.58 | 35.56 |
| 150 day SMA | 34.94 | 34.91 | 34.9 |
| 200 day SMA | 34.06 | 34.03 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.