Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 34.57 and 34.8
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 34.98 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.71 (-0.14%) | 34.82 | 34.66 - 34.89 | 0.4127 times | Thu 04 December 2025 | 34.76 (-0.46%) | 34.90 | 34.69 - 34.91 | 0.3985 times | Wed 03 December 2025 | 34.92 (1.63%) | 34.60 | 34.60 - 34.92 | 1.2592 times | Tue 02 December 2025 | 34.36 (0.44%) | 34.26 | 34.26 - 34.36 | 0.147 times | Mon 01 December 2025 | 34.21 (0%) | 33.88 | 33.88 - 34.36 | 1.1513 times | Fri 28 November 2025 | 34.21 (-0.49%) | 34.22 | 34.21 - 34.29 | 2.3208 times | Wed 26 November 2025 | 34.38 (0.44%) | 34.26 | 34.08 - 34.38 | 0.9935 times | Tue 25 November 2025 | 34.23 (2.7%) | 33.55 | 33.55 - 34.27 | 1.7558 times | Mon 24 November 2025 | 33.33 (0.76%) | 33.25 | 33.00 - 33.43 | 0.5503 times | Fri 21 November 2025 | 33.08 (3.5%) | 32.12 | 32.12 - 33.25 | 1.011 times | Thu 20 November 2025 | 31.96 (-1.05%) | 32.70 | 31.96 - 32.84 | 0.7654 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 34.3 and 35.34
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.3982 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 0.6644 times | Fri 21 November 2025 | 33.08 (-0.03%) | 32.90 | 31.96 - 33.25 | 0.7308 times | Fri 14 November 2025 | 33.09 (0.18%) | 33.41 | 32.75 - 33.93 | 0.9393 times | Fri 07 November 2025 | 33.03 (0.06%) | 32.81 | 32.72 - 33.42 | 0.3698 times | Fri 31 October 2025 | 33.01 (0%) | 33.06 | 32.83 - 33.06 | 0.1941 times | Fri 31 October 2025 | 33.01 (-2.83%) | 34.30 | 32.83 - 34.30 | 1.8814 times | Fri 24 October 2025 | 33.97 (3.66%) | 33.05 | 33.05 - 34.12 | 4.3123 times | Fri 17 October 2025 | 32.77 (-1.38%) | 32.62 | 32.47 - 33.71 | 0.3459 times | Tue 07 October 2025 | 33.23 (-1.39%) | 33.99 | 33.23 - 33.99 | 0.1639 times | Fri 03 October 2025 | 33.70 (-0.15%) | 33.99 | 33.20 - 33.99 | 0.8549 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 34.3 and 35.34
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.0914 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.6209 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 1.712 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.7338 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.7509 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 1.1171 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.5575 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.714 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 2.7543 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.948 times | Fri 28 February 2025 | 31.86 (-3.4%) | 32.26 | 31.54 - 33.53 | 0.7643 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.44 |
| 100 day DMA | 33.16 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.5 | 34.37 |
| 12 day EMA | 34.12 | 34.01 | 33.87 |
| 20 day EMA | 33.84 | 33.75 | 33.64 |
| 35 day EMA | 33.65 | 33.59 | 33.52 |
| 50 day EMA | 33.6 | 33.55 | 33.5 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.49 | 34.42 |
| 12 day SMA | 33.87 | 33.68 | 33.48 |
| 20 day SMA | 33.55 | 33.46 | 33.39 |
| 35 day SMA | 33.44 | 33.39 | 33.35 |
| 50 day SMA | 33.44 | 33.42 | 33.4 |
| 100 day SMA | 33.16 | 33.14 | 33.12 |
| 150 day SMA | 32.27 | 32.23 | 32.19 |
| 200 day SMA | 31.57 | 31.56 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.