Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 42.18 and 42.57
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 42.66 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.29 (0.52%) | 42.08 | 42.07 - 42.46 | 0.8458 times | Fri 02 October 2026 | 42.07 (0.84%) | 41.97 | 41.94 - 42.23 | 0.5544 times | Thu 01 October 2026 | 41.72 (0.97%) | 41.32 | 41.02 - 41.72 | 1.7948 times | Wed 30 September 2026 | 41.32 (-0.34%) | 41.63 | 41.32 - 41.63 | 1.136 times | Tue 29 September 2026 | 41.46 (-0.43%) | 41.55 | 41.25 - 41.55 | 0.9512 times | Mon 28 September 2026 | 41.64 (-0.53%) | 41.64 | 41.44 - 41.76 | 2.1904 times | Fri 25 September 2026 | 41.86 (0.24%) | 41.86 | 41.65 - 41.97 | 0.7211 times | Thu 24 September 2026 | 41.76 (0.05%) | 41.79 | 41.58 - 41.83 | 0.4856 times | Wed 23 September 2026 | 41.74 (-1.07%) | 42.11 | 41.71 - 42.11 | 0.5435 times | Tue 22 September 2026 | 42.19 (0.21%) | 42.25 | 42.06 - 42.37 | 0.7772 times | Mon 21 September 2026 | 42.10 (-0.17%) | 42.30 | 42.07 - 42.30 | 1.0786 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 42.18 and 42.57
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.29 (0.52%) | 42.08 | 42.07 - 42.46 | 0.0779 times | Fri 02 October 2026 | 42.07 (0.5%) | 41.64 | 41.02 - 42.23 | 0.6102 times | Fri 25 September 2026 | 41.86 (-0.74%) | 42.30 | 41.58 - 42.37 | 0.332 times | Fri 18 September 2026 | 42.17 (-2.11%) | 43.10 | 42.09 - 43.17 | 0.7684 times | Fri 11 September 2026 | 43.08 (-1.62%) | 43.89 | 42.69 - 43.89 | 0.3383 times | Fri 04 September 2026 | 43.79 (0.81%) | 43.49 | 42.79 - 43.82 | 6.5681 times | Fri 28 August 2026 | 43.44 (-0.53%) | 43.63 | 43.15 - 43.67 | 0.495 times | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.2547 times | Fri 14 August 2026 | 44.26 (0.59%) | 44.08 | 43.55 - 44.28 | 0.2604 times | Fri 07 August 2026 | 44.00 (2.97%) | 43.00 | 43.00 - 44.09 | 0.295 times | Fri 31 July 2026 | 42.73 (0.64%) | 42.74 | 42.22 - 43.18 | 0.4218 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 41.66 and 43.1
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.29 (2.35%) | 41.32 | 41.02 - 42.46 | 0.0853 times | Wed 30 September 2026 | 41.32 (-4.35%) | 43.20 | 41.25 - 43.89 | 2.4222 times | Mon 31 August 2026 | 43.20 (1.1%) | 43.00 | 43.00 - 44.28 | 0.3929 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.427 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.4696 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.3913 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.4371 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.3795 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.6277 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 4.3674 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.2873 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.99 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.78 | 41.63 |
| 12 day EMA | 42 | 41.95 | 41.93 |
| 20 day EMA | 42.22 | 42.21 | 42.23 |
| 35 day EMA | 42.5 | 42.51 | 42.54 |
| 50 day EMA | 42.82 | 42.84 | 42.87 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.64 | 41.6 |
| 12 day SMA | 41.86 | 41.87 | 41.91 |
| 20 day SMA | 42.27 | 42.34 | 42.41 |
| 35 day SMA | 42.79 | 42.84 | 42.9 |
| 50 day SMA | 42.99 | 42.99 | 43 |
| 100 day SMA | 41.97 | 41.94 | 41.91 |
| 150 day SMA | 40.48 | 40.45 | 40.42 |
| 200 day SMA | 39.54 | 39.51 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.