Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 41.33 and 41.78
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.15 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.58 (-0.53%) | 41.98 | 41.53 - 41.98 | 0.6501 times | Mon 06 July 2026 | 41.80 (0.38%) | 41.65 | 41.65 - 41.86 | 2.0144 times | Thu 02 July 2026 | 41.64 (-0.72%) | 42.12 | 41.39 - 42.21 | 0.9573 times | Wed 01 July 2026 | 41.94 (0.22%) | 41.87 | 41.87 - 42.09 | 0.507 times | Tue 30 June 2026 | 41.85 (0.22%) | 41.66 | 41.65 - 41.88 | 1.2883 times | Mon 29 June 2026 | 41.76 (-0.62%) | 41.61 | 41.61 - 41.77 | 1.0613 times | Fri 26 June 2026 | 42.02 (1.55%) | 39.83 | 39.83 - 42.02 | 1.0127 times | Thu 25 June 2026 | 41.38 (0.22%) | 41.53 | 41.25 - 41.66 | 0.5157 times | Wed 24 June 2026 | 41.29 (1.18%) | 40.88 | 40.88 - 41.42 | 1.0706 times | Tue 23 June 2026 | 40.81 (0.37%) | 40.21 | 40.21 - 40.93 | 0.9226 times | Mon 22 June 2026 | 40.66 (0.05%) | 40.70 | 40.62 - 41.00 | 0.9911 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 41.33 and 41.78
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.58 (-0.14%) | 41.65 | 41.53 - 41.98 | 0.6562 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.9393 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 1.1114 times | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.3649 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.4428 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 1.2111 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.8335 times | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.7464 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 1.1775 times | Fri 08 May 2026 | 39.69 (0.03%) | 39.92 | 39.35 - 39.92 | 0.5169 times | Wed 06 May 2026 | 39.68 (0.86%) | 39.02 | 38.72 - 39.92 | 1.0376 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 41.08 and 41.9
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.58 (-0.65%) | 41.87 | 41.39 - 42.21 | 0.1041 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.5844 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4869 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5439 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4722 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.781 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4345 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3575 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3366 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8989 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3956 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.13 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.73 | 41.7 |
| 12 day EMA | 41.46 | 41.44 | 41.38 |
| 20 day EMA | 41.17 | 41.13 | 41.06 |
| 35 day EMA | 40.68 | 40.63 | 40.56 |
| 50 day EMA | 40.19 | 40.13 | 40.06 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.8 | 41.84 |
| 12 day SMA | 41.45 | 41.33 | 41.24 |
| 20 day SMA | 41.15 | 41.07 | 40.99 |
| 35 day SMA | 40.51 | 40.44 | 40.36 |
| 50 day SMA | 40.13 | 40.08 | 40.02 |
| 100 day SMA | 38.62 | 38.58 | 38.55 |
| 150 day SMA | 37.72 | 37.67 | 37.62 |
| 200 day SMA | 36.64 | 36.6 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.