Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 29.24 and 29.53
| Daily Target 1 | 29 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.29 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.58 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.36 (1.66%) | 29.11 | 29.11 - 29.40 | 0.8554 times | Wed 01 May 2024 | 28.88 (0.8%) | 28.79 | 28.78 - 29.00 | 0.6314 times | Tue 30 April 2024 | 28.65 (-1.98%) | 29.03 | 28.65 - 29.11 | 1.7312 times | Mon 29 April 2024 | 29.23 (0%) | 29.30 | 29.23 - 29.40 | 0.2851 times | Fri 26 April 2024 | 29.23 (0.21%) | 29.21 | 29.21 - 29.27 | 0.8758 times | Thu 25 April 2024 | 29.17 (-0.92%) | 29.13 | 29.00 - 29.17 | 0.3462 times | Wed 24 April 2024 | 29.44 (-0.24%) | 29.46 | 29.26 - 29.47 | 0.7943 times | Tue 23 April 2024 | 29.51 (1.55%) | 29.05 | 29.05 - 29.56 | 0.4277 times | Mon 22 April 2024 | 29.06 (0.9%) | 28.99 | 28.99 - 29.20 | 1.7923 times | Fri 19 April 2024 | 28.80 (1.95%) | 28.18 | 28.18 - 28.81 | 2.2607 times | Thu 18 April 2024 | 28.25 (0.21%) | 28.30 | 28.17 - 28.53 | 1.9145 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 29.01 and 29.76
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.36 (0.44%) | 29.30 | 28.65 - 29.40 | 0.3189 times | Fri 26 April 2024 | 29.23 (1.49%) | 28.99 | 28.99 - 29.56 | 0.3857 times | Fri 19 April 2024 | 28.80 (-0.1%) | 28.99 | 28.17 - 28.99 | 0.8659 times | Fri 12 April 2024 | 28.83 (-3.26%) | 29.91 | 28.74 - 30.15 | 1.0959 times | Fri 05 April 2024 | 29.80 (-2.68%) | 30.65 | 29.66 - 30.65 | 1.1218 times | Thu 28 March 2024 | 30.62 (3.24%) | 29.75 | 29.57 - 30.73 | 0.7825 times | Fri 22 March 2024 | 29.66 (1.96%) | 29.00 | 28.81 - 30.14 | 1.0847 times | Fri 15 March 2024 | 29.09 (-1.95%) | 29.47 | 28.71 - 29.63 | 1.1051 times | Fri 08 March 2024 | 29.67 (0.71%) | 29.49 | 29.18 - 29.96 | 1.654 times | Fri 01 March 2024 | 29.46 (0.58%) | 29.27 | 29.08 - 29.57 | 1.5854 times | Fri 23 February 2024 | 29.29 (-1.05%) | 29.29 | 28.95 - 29.43 | 0.7417 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 29.07 and 29.69
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29.36 (2.48%) | 28.79 | 28.78 - 29.40 | 0.0235 times | Tue 30 April 2024 | 28.65 (-6.43%) | 30.65 | 28.17 - 30.65 | 0.6332 times | Thu 28 March 2024 | 30.62 (3.73%) | 29.50 | 28.71 - 30.73 | 0.8402 times | Thu 29 February 2024 | 29.52 (0.37%) | 29.52 | 28.37 - 30.02 | 1.3079 times | Wed 31 January 2024 | 29.41 (-4.51%) | 30.57 | 28.61 - 31.12 | 2.9445 times | Fri 29 December 2023 | 30.80 (12.74%) | 27.26 | 27.26 - 31.54 | 1.654 times | Thu 30 November 2023 | 27.32 (7.9%) | 25.30 | 25.23 - 27.77 | 0.7178 times | Tue 31 October 2023 | 25.32 (-4.09%) | 26.38 | 24.82 - 26.85 | 0.7971 times | Fri 29 September 2023 | 26.40 (-5.14%) | 27.97 | 26.02 - 28.33 | 0.5789 times | Thu 31 August 2023 | 27.83 (-4.59%) | 29.02 | 27.05 - 29.37 | 0.503 times | Mon 31 July 2023 | 29.17 (9.29%) | 26.81 | 25.93 - 29.20 | 0.6756 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.6 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.97 | 29.02 |
| 12 day EMA | 29.08 | 29.03 | 29.06 |
| 20 day EMA | 29.14 | 29.12 | 29.14 |
| 35 day EMA | 29.21 | 29.2 | 29.22 |
| 50 day EMA | 29.32 | 29.32 | 29.34 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.03 | 29.14 |
| 12 day SMA | 28.98 | 28.9 | 28.88 |
| 20 day SMA | 29.08 | 29.09 | 29.15 |
| 35 day SMA | 29.35 | 29.35 | 29.36 |
| 50 day SMA | 29.36 | 29.36 | 29.36 |
| 100 day SMA | 29.6 | 29.6 | 29.6 |
| 150 day SMA | 28.6 | 28.58 | 28.57 |
| 200 day SMA | 28.38 | 28.38 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.