Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 148.6 and 150.05
| Daily Target 1 | 148.21 |
| Daily Target 2 | 148.99 |
| Daily Target 3 | 149.65666666667 |
| Daily Target 4 | 150.44 |
| Daily Target 5 | 151.11 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 149.78 (0.13%) | 149.97 | 148.87 - 150.32 | 0.5863 times | Fri 15 May 2026 | 149.58 (-1.16%) | 150.06 | 149.57 - 150.52 | 0.7294 times | Thu 14 May 2026 | 151.33 (0.89%) | 150.39 | 150.39 - 151.69 | 0.6274 times | Wed 13 May 2026 | 149.99 (0.39%) | 149.56 | 149.05 - 150.21 | 0.3616 times | Tue 12 May 2026 | 149.41 (-0.27%) | 149.44 | 148.29 - 149.45 | 0.711 times | Mon 11 May 2026 | 149.82 (0.15%) | 149.47 | 149.42 - 150.07 | 0.9427 times | Fri 08 May 2026 | 149.59 (0.63%) | 149.15 | 148.92 - 149.73 | 1.0668 times | Thu 07 May 2026 | 148.66 (-0.48%) | 149.54 | 148.49 - 149.69 | 1.4044 times | Wed 06 May 2026 | 149.37 (-0.04%) | 148.16 | 148.02 - 149.46 | 1.6717 times | Wed 06 May 2026 | 149.43 (1.47%) | 148.16 | 148.02 - 149.46 | 1.8986 times | Tue 05 May 2026 | 147.26 (1.11%) | 146.61 | 146.61 - 147.51 | 0.503 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 148.6 and 150.05
| Weekly Target 1 | 148.21 |
| Weekly Target 2 | 148.99 |
| Weekly Target 3 | 149.65666666667 |
| Weekly Target 4 | 150.44 |
| Weekly Target 5 | 151.11 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 149.78 (0.13%) | 149.97 | 148.87 - 150.32 | 0.1341 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.7712 times | Fri 08 May 2026 | 149.59 (0.11%) | 148.16 | 148.02 - 149.73 | 0.9474 times | Wed 06 May 2026 | 149.43 (2.13%) | 146.18 | 145.21 - 149.46 | 0.6951 times | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 1.1885 times | Fri 24 April 2026 | 144.76 (0.67%) | 143.49 | 142.25 - 144.79 | 0.9621 times | Fri 17 April 2026 | 143.79 (4.93%) | 136.65 | 136.57 - 144.16 | 1.3015 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.8693 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.9102 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 1.2208 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 1.406 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 147.5 and 153.98
| Monthly Target 1 | 142.41 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 148.89333333333 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 149.78 (2.62%) | 146.65 | 145.21 - 151.69 | 0.3257 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.6513 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8119 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7209 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.6979 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.3515 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9618 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1635 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.3296 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9861 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 1.0238 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 149.16 |
| 20 day DMA | 147.38 |
| 35 day DMA | 143.4 |
| 50 day DMA | 140.51 |
| 100 day DMA | 140.54 |
| 150 day DMA | 139.73 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 149.9 | 150.06 |
| 12 day EMA | 148.83 | 148.66 | 148.49 |
| 20 day EMA | 147.25 | 146.98 | 146.71 |
| 35 day EMA | 144.37 | 144.05 | 143.72 |
| 50 day EMA | 141.3 | 140.95 | 140.6 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 150.03 | 150.03 |
| 12 day SMA | 149.16 | 148.87 | 148.56 |
| 20 day SMA | 147.38 | 147.05 | 146.76 |
| 35 day SMA | 143.4 | 142.79 | 142.21 |
| 50 day SMA | 140.51 | 140.25 | 140.03 |
| 100 day SMA | 140.54 | 140.45 | 140.35 |
| 150 day SMA | 139.73 | 139.61 | 139.53 |
| 200 day SMA | 137.96 | 137.86 | 137.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.