Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 140.02 and 141.47
| Daily Target 1 | 139.63 |
| Daily Target 2 | 140.4 |
| Daily Target 3 | 141.08 |
| Daily Target 4 | 141.85 |
| Daily Target 5 | 142.53 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.17 (-0.49%) | 141.43 | 140.31 - 141.76 | 2.2738 times | Thu 29 January 2026 | 141.87 (-0.68%) | 142.70 | 140.21 - 142.70 | 0.3696 times | Wed 28 January 2026 | 142.84 (0.15%) | 142.99 | 142.49 - 143.18 | 1.7475 times | Tue 27 January 2026 | 142.62 (0.31%) | 142.58 | 142.52 - 142.97 | 1.8513 times | Mon 26 January 2026 | 142.18 (0.6%) | 141.56 | 141.56 - 142.39 | 0.7667 times | Fri 23 January 2026 | 141.33 (-0.17%) | 141.48 | 141.01 - 141.65 | 0.7273 times | Thu 22 January 2026 | 141.57 (0.63%) | 141.64 | 141.15 - 141.88 | 0.5349 times | Wed 21 January 2026 | 140.69 (1.4%) | 139.22 | 139.22 - 141.36 | 0.5765 times | Tue 20 January 2026 | 138.75 (-2.12%) | 139.70 | 138.63 - 140.17 | 0.7775 times | Fri 16 January 2026 | 141.76 (-0.03%) | 142.25 | 141.52 - 142.25 | 0.3749 times | Thu 15 January 2026 | 141.80 (0.25%) | 142.49 | 141.76 - 142.64 | 0.6335 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 139.21 and 142.18
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 139.86 |
| Weekly Target 3 | 141.52 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 144.49 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.17 (-0.11%) | 141.56 | 140.21 - 143.18 | 2.1382 times | Fri 23 January 2026 | 141.33 (-0.3%) | 139.70 | 138.63 - 141.88 | 0.7981 times | Fri 16 January 2026 | 141.76 (-0.23%) | 141.29 | 140.59 - 142.64 | 0.9983 times | Fri 09 January 2026 | 142.08 (1.74%) | 140.28 | 140.10 - 142.37 | 1.1709 times | Fri 02 January 2026 | 139.65 (-1.15%) | 140.73 | 138.99 - 141.12 | 0.436 times | Fri 26 December 2025 | 141.28 (1.31%) | 140.15 | 139.86 - 141.37 | 0.6914 times | Fri 19 December 2025 | 139.46 (-0.16%) | 140.56 | 137.09 - 140.56 | 1.2751 times | Fri 12 December 2025 | 139.69 (-0.63%) | 140.91 | 139.43 - 141.48 | 1.0744 times | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 0.8925 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.525 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 0.8867 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 139.9 and 144.45
| Monthly Target 1 | 136.44 |
| Monthly Target 2 | 138.81 |
| Monthly Target 3 | 140.99333333333 |
| Monthly Target 4 | 143.36 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.2883 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.0255 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.7298 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.8829 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.0089 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.7482 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.7769 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.593 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 0.9766 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 1.9699 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.2164 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 142.14 |
| 12 day DMA | 141.5 |
| 20 day DMA | 141.44 |
| 35 day DMA | 140.8 |
| 50 day DMA | 140.01 |
| 100 day DMA | 138.05 |
| 150 day DMA | 135.1 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.78 | 142.08 | 142.18 |
| 12 day EMA | 141.62 | 141.7 | 141.67 |
| 20 day EMA | 141.33 | 141.35 | 141.3 |
| 35 day EMA | 140.7 | 140.67 | 140.6 |
| 50 day EMA | 140.05 | 140 | 139.92 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.14 | 142.17 | 142.11 |
| 12 day SMA | 141.5 | 141.58 | 141.61 |
| 20 day SMA | 141.44 | 141.35 | 141.28 |
| 35 day SMA | 140.8 | 140.76 | 140.71 |
| 50 day SMA | 140.01 | 139.9 | 139.81 |
| 100 day SMA | 138.05 | 137.96 | 137.86 |
| 150 day SMA | 135.1 | 134.99 | 134.88 |
| 200 day SMA | 130.98 | 130.82 | 130.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.