UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaEsg

Strong Daily Stock price targets for UsaEsg SUSA are 154.8 and 155.8

Daily Target 1154
Daily Target 2154.6
Daily Target 3155
Daily Target 4155.6
Daily Target 5156

Daily price and volume Usa Esg

Date Closing Open Range Volume
Thu 09 July 2026 155.20 (0.89%) 154.40 154.40 - 155.40 1.2363 times
Wed 08 July 2026 153.83 (-0.28%) 153.21 152.71 - 153.87 0.5314 times
Tue 07 July 2026 154.26 (-0.47%) 154.56 153.71 - 154.82 0.8062 times
Mon 06 July 2026 154.99 (0.75%) 154.43 154.15 - 155.16 0.4238 times
Thu 02 July 2026 153.84 (-0.06%) 154.29 152.80 - 155.04 0.4321 times
Wed 01 July 2026 153.94 (-0.25%) 153.70 153.57 - 154.82 0.3646 times
Tue 30 June 2026 154.33 (0.78%) 153.01 153.01 - 154.57 0.4557 times
Mon 29 June 2026 153.13 (1.42%) 152.11 151.21 - 153.24 0.6075 times
Fri 26 June 2026 150.98 (-0.36%) 150.56 150.49 - 151.90 4.7369 times
Thu 25 June 2026 151.53 (0.29%) 152.37 150.83 - 152.37 0.4056 times
Wed 24 June 2026 151.09 (0.11%) 151.03 150.61 - 152.25 0.5675 times

Daily chart UsaEsg

Weekly price and charts UsaEsg

Strong weekly Stock price targets for UsaEsg SUSA are 153.96 and 156.65

Weekly Target 1151.75
Weekly Target 2153.47
Weekly Target 3154.43666666667
Weekly Target 4156.16
Weekly Target 5157.13

Weekly price and volumes for Usa Esg

Date Closing Open Range Volume
Thu 09 July 2026 155.20 (0.88%) 154.43 152.71 - 155.40 0.944 times
Thu 02 July 2026 153.84 (1.89%) 152.11 151.21 - 155.04 0.5857 times
Fri 26 June 2026 150.98 (-1.53%) 153.34 150.33 - 153.78 2.268 times
Thu 18 June 2026 153.33 (0.84%) 153.99 151.35 - 154.72 0.7085 times
Fri 12 June 2026 152.05 (0.72%) 152.16 147.87 - 152.67 1.1695 times
Fri 05 June 2026 150.96 (-1.87%) 153.97 150.66 - 155.78 0.7325 times
Fri 29 May 2026 153.84 (1.58%) 152.33 151.95 - 154.32 0.9043 times
Fri 22 May 2026 151.45 (1.25%) 149.97 148.57 - 152.05 1.0116 times
Fri 15 May 2026 149.58 (-0.01%) 149.47 148.29 - 151.69 0.752 times
Fri 08 May 2026 149.59 (0.11%) 148.16 148.02 - 149.73 0.9239 times
Wed 06 May 2026 149.43 (2.13%) 146.18 145.21 - 149.46 0.6778 times

weekly chart UsaEsg

Monthly price and charts UsaEsg

Strong monthly Stock price targets for UsaEsg SUSA are 153.96 and 156.65

Monthly Target 1151.75
Monthly Target 2153.47
Monthly Target 3154.43666666667
Monthly Target 4156.16
Monthly Target 5157.13

Monthly price and volumes Usa Esg

Date Closing Open Range Volume
Thu 09 July 2026 155.20 (0.56%) 153.70 152.71 - 155.40 0.1655 times
Tue 30 June 2026 154.33 (0.32%) 153.97 147.87 - 155.78 0.7223 times
Fri 29 May 2026 153.84 (5.41%) 146.65 145.21 - 154.32 0.623 times
Thu 30 April 2026 145.95 (10.48%) 132.92 131.23 - 146.05 0.7513 times
Tue 31 March 2026 132.10 (-5.61%) 138.40 128.09 - 140.46 0.9366 times
Fri 27 February 2026 139.95 (-0.86%) 140.64 137.45 - 142.33 0.8316 times
Fri 30 January 2026 141.17 (1.31%) 140.12 138.63 - 143.18 1.9587 times
Wed 31 December 2025 139.35 (-0.24%) 138.79 137.09 - 141.48 1.5591 times
Fri 28 November 2025 139.69 (0.11%) 138.19 133.25 - 139.82 1.1095 times
Fri 31 October 2025 139.53 (2.86%) 135.09 132.87 - 140.27 1.3422 times
Tue 30 September 2025 135.65 (3.02%) 130.01 129.55 - 135.79 1.5338 times

monthly chart UsaEsg

DMA SMA EMA moving averages of Usa Esg SUSA

DMA (daily moving average) of Usa Esg SUSA

DMA period DMA value
5 day DMA 154.42
12 day DMA 153.17
20 day DMA 152.8
35 day DMA 152.67
50 day DMA 151.39
100 day DMA 144.62
150 day DMA 143.29
200 day DMA 141.68

EMA (exponential moving average) of Usa Esg SUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.37153.96154.03
12 day EMA153.68153.4153.32
20 day EMA153.14152.92152.82
35 day EMA152.01151.82151.7
50 day EMA151.13150.96150.84

SMA (simple moving average) of Usa Esg SUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.42154.17154.27
12 day SMA153.17152.99152.95
20 day SMA152.8152.6152.47
35 day SMA152.67152.51152.39
50 day SMA151.39151.16150.99
100 day SMA144.62144.47144.32
150 day SMA143.29143.19143.09
200 day SMA141.68141.57141.48
Back to top | Use Dark Theme