Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 130.57 and 132.76
| Daily Target 1 | 130.08 |
| Daily Target 2 | 131.06 |
| Daily Target 3 | 132.27333333333 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 134.46 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 132.03 (-1.34%) | 133.49 | 131.30 - 133.49 | 1.4063 times | Thu 19 March 2026 | 133.83 (-1.34%) | 132.81 | 132.78 - 134.53 | 1.3315 times | Tue 17 March 2026 | 135.65 (0.22%) | 135.75 | 135.49 - 136.36 | 0.972 times | Mon 16 March 2026 | 135.35 (1.03%) | 135.26 | 135.09 - 135.91 | 0.7288 times | Fri 13 March 2026 | 133.97 (-0.56%) | 135.47 | 133.85 - 136.13 | 0.9149 times | Thu 12 March 2026 | 134.73 (-1.79%) | 136.09 | 134.64 - 136.09 | 0.7876 times | Wed 11 March 2026 | 137.18 (-0.17%) | 137.49 | 136.67 - 137.66 | 0.6124 times | Tue 10 March 2026 | 137.41 (-0.23%) | 137.78 | 137.03 - 138.74 | 1.1117 times | Mon 09 March 2026 | 137.72 (0.72%) | 135.33 | 134.52 - 138.09 | 1.2359 times | Fri 06 March 2026 | 136.73 (-1.26%) | 136.96 | 136.27 - 137.45 | 0.8987 times | Thu 05 March 2026 | 138.48 (-0.47%) | 138.60 | 137.50 - 139.06 | 1.1444 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 129.14 and 134.2
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 133.23 |
| Weekly Target 4 | 135.16 |
| Weekly Target 5 | 138.29 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 0.7211 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 0.7575 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.2262 times | Fri 27 February 2026 | 139.95 (-0.44%) | 140.16 | 138.41 - 141.21 | 0.8287 times | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 0.8266 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.1259 times | Fri 13 February 2026 | 139.63 (-0.96%) | 140.52 | 138.62 - 142.33 | 0.6293 times | Fri 06 February 2026 | 140.99 (-0.13%) | 140.64 | 137.45 - 142.20 | 0.7463 times | Fri 30 January 2026 | 141.17 (-0.11%) | 141.56 | 140.21 - 143.18 | 3.0135 times | Fri 23 January 2026 | 141.33 (-0.3%) | 139.70 | 138.63 - 141.88 | 1.1248 times | Fri 16 January 2026 | 141.76 (-0.23%) | 141.29 | 140.59 - 142.64 | 1.407 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 127.09 and 136.25
| Monthly Target 1 | 125.44 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 134.59666666667 |
| Monthly Target 4 | 137.89 |
| Monthly Target 5 | 143.76 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 132.03 (-5.66%) | 138.40 | 131.30 - 140.46 | 0.5808 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.6779 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.5966 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.2709 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9044 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.0941 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.2503 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9273 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.9628 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.7349 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.2103 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 136.02 |
| 20 day DMA | 137.59 |
| 35 day DMA | 138.72 |
| 50 day DMA | 139.59 |
| 100 day DMA | 139.29 |
| 150 day DMA | 137.46 |
| 200 day DMA | 134.77 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.04 | 135.04 | 135.64 |
| 12 day EMA | 135.67 | 136.33 | 136.78 |
| 20 day EMA | 136.81 | 137.31 | 137.68 |
| 35 day EMA | 138.11 | 138.47 | 138.74 |
| 50 day EMA | 139.12 | 139.41 | 139.64 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 134.71 | 135.38 |
| 12 day SMA | 136.02 | 136.56 | 137.07 |
| 20 day SMA | 137.59 | 137.97 | 138.3 |
| 35 day SMA | 138.72 | 139 | 139.26 |
| 50 day SMA | 139.59 | 139.78 | 139.93 |
| 100 day SMA | 139.29 | 139.34 | 139.36 |
| 150 day SMA | 137.46 | 137.45 | 137.44 |
| 200 day SMA | 134.77 | 134.72 | 134.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.