UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaEsg

Strong Daily Stock price targets for UsaEsg SUSA are 155.54 and 156.38

Daily Target 1155.36
Daily Target 2155.71
Daily Target 3156.19666666667
Daily Target 4156.55
Daily Target 5157.04

Daily price and volume Usa Esg

Date Closing Open Range Volume
Fri 23 October 2026 156.07 (-0.38%) 156.08 155.84 - 156.68 0.7125 times
Thu 22 October 2026 156.67 (-0.87%) 156.59 156.11 - 157.15 0.9433 times
Wed 21 October 2026 158.05 (0.69%) 157.42 157.09 - 158.24 0.8362 times
Tue 20 October 2026 156.96 (0.52%) 156.04 156.04 - 157.58 0.8546 times
Mon 19 October 2026 156.15 (0.3%) 156.43 156.15 - 156.99 1.1515 times
Fri 16 October 2026 155.68 (-1.19%) 157.69 155.36 - 157.71 1.4617 times
Thu 15 October 2026 157.55 (0.59%) 156.17 155.95 - 157.61 1.3395 times
Wed 14 October 2026 156.62 (-1.26%) 157.77 156.17 - 158.05 0.8265 times
Tue 13 October 2026 158.62 (-0.06%) 158.46 158.08 - 158.87 1.2988 times
Mon 12 October 2026 158.72 (-0.18%) 158.90 158.56 - 159.02 0.5754 times
Fri 09 October 2026 159.01 (0.59%) 158.60 158.52 - 159.18 1.079 times

Daily chart UsaEsg

Weekly price and charts UsaEsg

Strong weekly Stock price targets for UsaEsg SUSA are 154.76 and 157.16

Weekly Target 1154.32
Weekly Target 2155.19
Weekly Target 3156.71666666667
Weekly Target 4157.59
Weekly Target 5159.12

Weekly price and volumes for Usa Esg

Date Closing Open Range Volume
Fri 23 October 2026 156.07 (0.25%) 156.43 155.84 - 158.24 0.6577 times
Fri 16 October 2026 155.68 (-2.09%) 158.90 155.36 - 159.02 0.8045 times
Fri 09 October 2026 159.01 (1.17%) 157.28 157.24 - 159.73 1.7702 times
Fri 02 October 2026 157.17 (-0.04%) 156.43 155.12 - 157.76 0.9107 times
Fri 25 September 2026 157.23 (1.13%) 156.27 155.99 - 158.21 1.1072 times
Fri 18 September 2026 155.48 (-0.44%) 155.00 153.11 - 155.72 0.7701 times
Fri 11 September 2026 156.16 (-1.25%) 157.72 154.76 - 157.72 0.7603 times
Fri 04 September 2026 158.13 (-0.37%) 158.27 156.45 - 158.85 1.4966 times
Fri 28 August 2026 158.72 (0.45%) 157.81 157.19 - 159.93 0.8204 times
Fri 21 August 2026 158.01 (-1.09%) 159.70 157.14 - 159.70 0.9024 times
Fri 14 August 2026 159.75 (0.6%) 158.65 158.17 - 160.35 1.2228 times

weekly chart UsaEsg

Monthly price and charts UsaEsg

Strong monthly Stock price targets for UsaEsg SUSA are 153.29 and 157.9

Monthly Target 1152.36
Monthly Target 2154.22
Monthly Target 3156.97333333333
Monthly Target 4158.83
Monthly Target 5161.58

Monthly price and volumes Usa Esg

Date Closing Open Range Volume
Fri 23 October 2026 156.07 (0.25%) 156.23 155.12 - 159.73 0.6567 times
Wed 30 September 2026 155.68 (-1.7%) 157.31 153.11 - 158.85 0.8486 times
Mon 31 August 2026 158.38 (3.41%) 153.66 153.61 - 160.35 0.7436 times
Fri 31 July 2026 153.16 (-0.76%) 153.70 150.53 - 155.87 0.8696 times
Tue 30 June 2026 154.33 (0.32%) 153.97 147.87 - 155.78 0.8535 times
Fri 29 May 2026 153.84 (5.41%) 146.65 145.21 - 154.32 0.7362 times
Thu 30 April 2026 145.95 (10.48%) 132.92 131.23 - 146.05 0.8878 times
Tue 31 March 2026 132.10 (-5.61%) 138.40 128.09 - 140.46 1.1068 times
Fri 27 February 2026 139.95 (-0.86%) 140.64 137.45 - 142.33 0.9827 times
Fri 30 January 2026 141.17 (1.31%) 140.12 138.63 - 143.18 2.3146 times
Wed 31 December 2025 139.35 (-0.24%) 138.79 137.09 - 141.48 1.8424 times

monthly chart UsaEsg

DMA SMA EMA moving averages of Usa Esg SUSA

DMA (daily moving average) of Usa Esg SUSA

DMA period DMA value
5 day DMA 156.78
12 day DMA 157.35
20 day DMA 157.28
35 day DMA 156.81
50 day DMA 157.23
100 day DMA 155.55
150 day DMA 151.83
200 day DMA 148.69

EMA (exponential moving average) of Usa Esg SUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.72157.05157.24
12 day EMA157.03157.21157.31
20 day EMA157.12157.23157.29
35 day EMA157.32157.39157.43
50 day EMA157.33157.38157.41

SMA (simple moving average) of Usa Esg SUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.78156.7156.88
12 day SMA157.35157.55157.77
20 day SMA157.28157.34157.34
35 day SMA156.81156.89156.9
50 day SMA157.23157.31157.35
100 day SMA155.55155.53155.52
150 day SMA151.83151.68151.52
200 day SMA148.69148.62148.54
Back to top | Use Dark Theme