Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 104.35 and 104.47
| Daily Target 1 | 104.33 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 104.45 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 104.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.41 (-0.01%) | 104.48 | 104.41 - 104.53 | 0.5836 times | Thu 25 April 2024 | 104.42 (-0.09%) | 104.49 | 104.39 - 104.52 | 0.7995 times | Wed 24 April 2024 | 104.51 (-0.1%) | 104.61 | 104.51 - 104.62 | 1.0192 times | Tue 23 April 2024 | 104.61 (-0.01%) | 104.58 | 104.55 - 104.65 | 0.8542 times | Mon 22 April 2024 | 104.62 (0.03%) | 104.57 | 104.55 - 104.64 | 1.3726 times | Fri 19 April 2024 | 104.59 (0.04%) | 104.57 | 104.54 - 104.64 | 0.6667 times | Thu 18 April 2024 | 104.55 (0.01%) | 104.52 | 104.49 - 104.61 | 1.4628 times | Wed 17 April 2024 | 104.54 (0.17%) | 104.33 | 104.33 - 104.56 | 1.1426 times | Tue 16 April 2024 | 104.36 (-0.07%) | 104.33 | 103.53 - 104.42 | 1.3259 times | Mon 15 April 2024 | 104.43 (0.04%) | 104.38 | 104.31 - 104.43 | 0.7729 times | Fri 12 April 2024 | 104.39 (0.1%) | 104.35 | 104.35 - 104.45 | 2.7205 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 104.27 and 104.53
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.41 (-0.17%) | 104.57 | 104.39 - 104.65 | 1.0975 times | Fri 19 April 2024 | 104.59 (0.19%) | 104.38 | 103.53 - 104.64 | 1.2734 times | Fri 12 April 2024 | 104.39 (0.03%) | 104.38 | 104.17 - 104.52 | 1.5511 times | Fri 05 April 2024 | 104.36 (-0.35%) | 104.50 | 104.25 - 104.55 | 0.9315 times | Thu 28 March 2024 | 104.73 (-0.18%) | 104.87 | 104.69 - 104.92 | 0.8107 times | Fri 22 March 2024 | 104.92 (0.02%) | 104.92 | 104.86 - 104.98 | 0.8682 times | Fri 15 March 2024 | 104.90 (-0.15%) | 105.04 | 104.23 - 105.09 | 0.9 times | Fri 08 March 2024 | 105.06 (0.09%) | 104.84 | 104.80 - 105.12 | 0.8217 times | Fri 01 March 2024 | 104.97 (-0.14%) | 105.07 | 104.87 - 105.13 | 0.8524 times | Fri 23 February 2024 | 105.12 (0.17%) | 104.95 | 104.93 - 105.17 | 0.8936 times | Fri 16 February 2024 | 104.94 (0.03%) | 104.97 | 104.77 - 105.01 | 1.3841 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 103.41 and 104.53
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 104.19666666667 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.41 (-0.31%) | 104.50 | 103.53 - 104.65 | 0.7657 times | Thu 28 March 2024 | 104.73 (-0.33%) | 104.88 | 104.23 - 105.12 | 0.5681 times | Thu 29 February 2024 | 105.08 (-0.13%) | 105.11 | 104.77 - 105.24 | 1.0628 times | Wed 31 January 2024 | 105.22 (-0.2%) | 105.37 | 104.74 - 105.46 | 0.8027 times | Fri 29 December 2023 | 105.43 (0.51%) | 104.67 | 104.58 - 105.58 | 0.9985 times | Thu 30 November 2023 | 104.90 (1.77%) | 102.88 | 102.86 - 104.97 | 1.258 times | Tue 31 October 2023 | 103.08 (0.21%) | 102.70 | 102.50 - 103.27 | 1.5037 times | Fri 29 September 2023 | 102.86 (-0.89%) | 103.63 | 102.81 - 103.70 | 0.9349 times | Thu 31 August 2023 | 103.78 (-0.17%) | 103.84 | 103.47 - 103.84 | 1.1596 times | Mon 31 July 2023 | 103.96 (-0.08%) | 103.92 | 103.75 - 104.32 | 0.9459 times | Fri 30 June 2023 | 104.04 (0.39%) | 103.54 | 103.46 - 104.16 | 1.0323 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.48 |
| 20 day DMA | 104.44 |
| 35 day DMA | 104.64 |
| 50 day DMA | 104.75 |
| 100 day DMA | 104.93 |
| 150 day DMA | 104.46 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 104.51 | 104.55 |
| 12 day EMA | 104.49 | 104.51 | 104.53 |
| 20 day EMA | 104.53 | 104.54 | 104.55 |
| 35 day EMA | 104.61 | 104.62 | 104.63 |
| 50 day EMA | 104.74 | 104.75 | 104.76 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.55 | 104.58 |
| 12 day SMA | 104.48 | 104.46 | 104.47 |
| 20 day SMA | 104.44 | 104.45 | 104.47 |
| 35 day SMA | 104.64 | 104.66 | 104.68 |
| 50 day SMA | 104.75 | 104.76 | 104.77 |
| 100 day SMA | 104.93 | 104.94 | 104.94 |
| 150 day SMA | 104.46 | 104.45 | 104.44 |
| 200 day SMA | 104.27 | 104.27 | 104.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.