SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.19 and 106.29

Daily Target 1106.17
Daily Target 2106.21
Daily Target 3106.26666666667
Daily Target 4106.31
Daily Target 5106.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 106.26 (-0.12%) 106.32 106.22 - 106.32 1.0475 times
Mon 11 May 2026 106.39 (0.02%) 106.40 106.30 - 106.42 0.8952 times
Fri 08 May 2026 106.37 (0.02%) 106.40 106.36 - 106.42 0.781 times
Thu 07 May 2026 106.35 (-0.01%) 106.38 106.33 - 106.38 0.9643 times
Wed 06 May 2026 106.36 (0%) 106.39 106.34 - 106.40 1.0174 times
Wed 06 May 2026 106.36 (0.07%) 106.39 106.34 - 106.40 1.0955 times
Tue 05 May 2026 106.29 (-0.01%) 106.32 106.27 - 106.34 0.7881 times
Mon 04 May 2026 106.30 (-0.02%) 106.29 106.24 - 106.33 1.384 times
Fri 01 May 2026 106.32 (-0.24%) 106.35 106.26 - 106.38 1.3916 times
Thu 30 April 2026 106.58 (0.06%) 106.57 106.54 - 106.59 0.6353 times
Wed 29 April 2026 106.52 (-0.08%) 106.58 106.52 - 106.60 0.8765 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.14 and 106.34

Weekly Target 1106.1
Weekly Target 2106.18
Weekly Target 3106.3
Weekly Target 4106.38
Weekly Target 5106.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 106.26 (-0.1%) 106.40 106.22 - 106.42 0.4308 times
Fri 08 May 2026 106.37 (0.01%) 106.39 106.33 - 106.42 0.6127 times
Wed 06 May 2026 106.36 (0.04%) 106.29 106.24 - 106.40 0.7246 times
Fri 01 May 2026 106.32 (-0.34%) 107.27 106.26 - 107.27 0.9708 times
Fri 24 April 2026 106.68 (-0.03%) 106.67 106.59 - 106.75 1.3507 times
Fri 17 April 2026 106.71 (0.14%) 106.58 106.52 - 106.71 1.0699 times
Fri 10 April 2026 106.56 (0.12%) 106.34 106.26 - 106.68 1.2202 times
Thu 02 April 2026 106.43 (0.01%) 106.56 106.31 - 106.62 1.1452 times
Fri 27 March 2026 106.42 (-0.09%) 106.51 106.32 - 106.68 1.5159 times
Fri 20 March 2026 106.52 (-0.39%) 106.85 106.52 - 107.03 0.9591 times
Fri 13 March 2026 106.94 (0.1%) 106.83 106.82 - 107.01 1.7126 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.14 and 106.34

Monthly Target 1106.1
Monthly Target 2106.18
Monthly Target 3106.3
Monthly Target 4106.38
Monthly Target 5106.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 106.26 (-0.3%) 106.35 106.22 - 106.42 0.3703 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.8709 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.1976 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.7924 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4392 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.2213 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6502 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0907 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.434 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9333 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 1.0218 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.35
12 day DMA 106.39
20 day DMA 106.51
35 day DMA 106.5
50 day DMA 106.6
100 day DMA 106.84
150 day DMA 106.75
200 day DMA 106.79

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.33106.37106.36
12 day EMA106.4106.42106.42
20 day EMA106.45106.47106.48
35 day EMA106.56106.58106.59
50 day EMA106.64106.66106.67

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.35106.37106.35
12 day SMA106.39106.43106.45
20 day SMA106.51106.53106.54
35 day SMA106.5106.5106.51
50 day SMA106.6106.62106.64
100 day SMA106.84106.85106.85
150 day SMA106.75106.75106.75
200 day SMA106.79106.79106.79
Back to top | Use Dark Theme