AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 37.87 and 46.19

Daily Target 136.18
Daily Target 239.56
Daily Target 344.5
Daily Target 447.88
Daily Target 552.82

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Fri 31 July 2026 42.94 (0.21%) 44.46 41.12 - 49.44 1.3679 times
Thu 30 July 2026 42.85 (23.38%) 43.92 40.59 - 46.98 2.1027 times
Wed 29 July 2026 34.73 (4.73%) 35.53 33.40 - 39.12 1.5087 times
Tue 28 July 2026 33.16 (-17.16%) 36.85 28.42 - 36.85 1.4887 times
Mon 27 July 2026 40.03 (-7.76%) 43.25 36.37 - 45.26 0.7865 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.4999 times
Fri 24 July 2026 43.40 (-13.58%) 49.75 41.82 - 49.75 0.4999 times
Thu 23 July 2026 50.22 (1.05%) 51.30 49.90 - 52.84 0.4738 times
Wed 22 July 2026 49.70 (4.21%) 45.48 43.45 - 51.18 0.4257 times
Tue 21 July 2026 47.69 (21.35%) 43.08 42.83 - 48.66 0.8461 times
Mon 20 July 2026 39.30 (3.72%) 40.00 39.00 - 41.80 0.3243 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 25.17 and 46.19

Weekly Target 119.25
Weekly Target 231.09
Weekly Target 340.266666666667
Weekly Target 452.11
Weekly Target 561.29

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Fri 31 July 2026 42.94 (-1.06%) 43.25 28.42 - 49.44 2.6374 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.1817 times
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 0.9343 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 1.0394 times
Fri 10 July 2026 51.86 (21.45%) 45.65 38.75 - 54.44 0.7745 times
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 0.8125 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 1.0937 times
Thu 18 June 2026 76.19 (30.62%) 67.00 65.53 - 86.89 1.2056 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.6398 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.681 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 0.8341 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 20.3 and 51.07

Monthly Target 112.75
Monthly Target 227.84
Monthly Target 343.516666666667
Monthly Target 458.61
Monthly Target 574.29

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Fri 31 July 2026 42.94 (-28.52%) 59.19 28.42 - 59.19 1.2933 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 0.8734 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.4278 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4054 times
Sun 02 August 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 38.74
12 day DMA 42.11
20 day DMA 43.33
35 day DMA 51.92
50 day DMA 51.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8139.7438.18
12 day EMA42.0941.9341.76
20 day EMA44.2244.3644.52
35 day EMA46.6946.9147.15
50 day EMA49.7950.0750.36

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7438.8338.94
12 day SMA42.1141.3641.34
20 day SMA43.3343.5643.55
35 day SMA51.9252.1452.2
50 day SMA51.9851.9151.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme