AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 18.59 and 22.32

Daily Target 117.74
Daily Target 219.44
Daily Target 321.473333333333
Daily Target 423.17
Daily Target 525.2

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Fri 30 October 2026 21.13 (-16.02%) 22.47 19.78 - 23.51 1.0202 times
Thu 29 October 2026 25.16 (0.72%) 24.09 23.54 - 26.35 0.8729 times
Wed 28 October 2026 24.98 (8.56%) 21.63 19.76 - 25.00 3.9954 times
Tue 27 October 2026 23.01 (7.78%) 22.18 21.74 - 24.17 1.0535 times
Mon 26 October 2026 21.35 (4.25%) 20.20 19.97 - 22.73 0.4921 times
Fri 23 October 2026 20.48 (-3.62%) 20.31 20.12 - 22.08 0.8868 times
Thu 22 October 2026 21.25 (-15.84%) 23.30 20.36 - 23.31 0.4047 times
Wed 21 October 2026 25.25 (6.59%) 24.95 24.29 - 26.46 0.4847 times
Tue 20 October 2026 23.69 (4.04%) 22.28 21.35 - 23.99 0.3849 times
Mon 19 October 2026 22.77 (7%) 22.47 22.27 - 23.59 0.4049 times
Fri 16 October 2026 21.28 (-14.95%) 23.81 21.14 - 24.14 0.6091 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 20.45 and 27.04

Weekly Target 115.82
Weekly Target 218.48
Weekly Target 322.413333333333
Weekly Target 425.07
Weekly Target 529

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Fri 30 October 2026 21.13 (3.17%) 20.20 19.76 - 26.35 1.5639 times
Fri 23 October 2026 20.48 (-3.76%) 22.47 20.12 - 26.46 0.5398 times
Fri 16 October 2026 21.28 (-34.38%) 31.30 21.14 - 31.30 0.9332 times
Fri 09 October 2026 32.43 (-16.33%) 39.82 31.10 - 43.60 2.8091 times
Fri 02 October 2026 38.76 (-15.32%) 45.56 32.90 - 48.63 1.6603 times
Fri 25 September 2026 45.77 (13.66%) 42.84 39.72 - 47.39 0.3677 times
Fri 18 September 2026 40.27 (5.97%) 33.50 31.60 - 41.02 0.6865 times
Fri 11 September 2026 38.00 (-5.31%) 43.36 36.85 - 47.21 0.5693 times
Fri 04 September 2026 40.13 (3.99%) 37.86 32.58 - 40.16 0.378 times
Fri 28 August 2026 38.59 (-5.49%) 37.61 33.50 - 42.69 0.4922 times
Fri 21 August 2026 40.83 (-24.97%) 58.02 39.01 - 59.05 0.7328 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 6.01 and 34.88

Monthly Target 10.97
Monthly Target 211.05
Monthly Target 329.84
Monthly Target 439.92
Monthly Target 558.71

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Fri 30 October 2026 21.13 (-54.52%) 46.50 19.76 - 48.63 1.9632 times
Wed 30 September 2026 46.46 (21.27%) 37.33 31.60 - 48.12 0.5513 times
Mon 31 August 2026 38.31 (-10.78%) 39.76 33.49 - 59.05 0.8411 times
Fri 31 July 2026 42.94 (-28.52%) 59.19 28.42 - 59.19 1.1783 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 0.7958 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.3009 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.3694 times
Sun 01 November 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.95
20 day DMA 26.84
35 day DMA 33.29
50 day DMA 35.08
100 day DMA 42.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.9123.29
12 day EMA24.4825.0925.08
20 day EMA27.0827.7127.98
35 day EMA30.5731.1331.48
50 day EMA34.9235.4835.9

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.132322.21
12 day SMA22.9523.4123.77
20 day SMA26.8427.7228.89
35 day SMA33.2933.7734.23
50 day SMA35.0835.4835.76
100 day SMA42.3442.5842.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme