AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 67.32 and 73.05

Daily Target 162.9
Daily Target 266.01
Daily Target 368.633333333333
Daily Target 471.74
Daily Target 574.36

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Mon 15 June 2026 69.11 (18.48%) 67.00 65.53 - 71.26 1.168 times
Fri 12 June 2026 58.33 (15.19%) 51.94 51.76 - 59.65 1.6642 times
Thu 11 June 2026 50.64 (12.33%) 47.77 45.88 - 51.05 0.6688 times
Wed 10 June 2026 45.08 (-7.24%) 44.91 44.44 - 49.33 0.3825 times
Tue 09 June 2026 48.60 (-6.7%) 55.68 43.31 - 55.68 1.4667 times
Mon 08 June 2026 52.09 (6.92%) 51.71 49.70 - 54.27 0.4935 times
Fri 05 June 2026 48.72 (-17.65%) 56.80 48.72 - 57.00 1.1916 times
Thu 04 June 2026 59.16 (-2.9%) 57.97 53.90 - 60.62 1.1653 times
Wed 03 June 2026 60.93 (3.6%) 61.22 58.21 - 63.72 0.8175 times
Tue 02 June 2026 58.81 (0.93%) 60.52 57.84 - 62.20 0.9819 times
Mon 01 June 2026 58.27 (9.2%) 55.11 53.88 - 60.63 0.8204 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 67.32 and 73.05

Weekly Target 162.9
Weekly Target 266.01
Weekly Target 368.633333333333
Weekly Target 471.74
Weekly Target 574.36

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Mon 15 June 2026 69.11 (18.48%) 67.00 65.53 - 71.26 0.1453 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.5815 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.6189 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 0.7581 times
Fri 22 May 2026 45.65 (2.26%) 44.55 33.68 - 46.90 0.867 times
Fri 15 May 2026 44.64 (3.62%) 44.07 41.00 - 49.73 1.2924 times
Fri 08 May 2026 43.08 (-1.58%) 42.20 38.83 - 45.31 1.3305 times
Wed 06 May 2026 43.77 (16.56%) 40.70 37.78 - 44.28 1.3554 times
Fri 01 May 2026 37.55 (0%) 25.85 22.23 - 37.55 2.0508 times
Wed 17 June 2026 (0%) - 0 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 56.21 and 84.16

Monthly Target 133.28
Monthly Target 251.19
Monthly Target 361.226666666667
Monthly Target 479.14
Monthly Target 589.18

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Mon 15 June 2026 69.11 (29.52%) 55.11 43.31 - 71.26 0.4468 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.9886 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.5646 times
Wed 17 June 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 54.35
12 day DMA 55.26
20 day DMA 51.22
35 day DMA 46.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2552.8250.06
12 day EMA54.5351.8850.71
20 day EMA51.7549.9249.04
35 day EMA46.5645.2344.46
50 day EMA000

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3550.9549.03
12 day SMA55.2653.9653.45
20 day SMA51.225049.35
35 day SMA46.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme