AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 29.95 and 34.35

Daily Target 129.03
Daily Target 230.86
Daily Target 333.43
Daily Target 435.26
Daily Target 537.83

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Tue 15 September 2026 32.69 (-8.66%) 36.00 31.60 - 36.00 1.9524 times
Mon 14 September 2026 35.79 (-5.82%) 33.50 32.92 - 37.23 0.8067 times
Fri 11 September 2026 38.00 (-7.5%) 42.25 36.85 - 42.25 1.0824 times
Thu 10 September 2026 41.08 (-5.15%) 41.41 39.70 - 42.55 0.8551 times
Wed 09 September 2026 43.31 (-4.56%) 44.76 43.31 - 46.47 0.7777 times
Tue 08 September 2026 45.38 (13.08%) 43.36 41.40 - 47.21 1.9442 times
Fri 04 September 2026 40.13 (12.54%) 37.43 36.58 - 40.16 0.9033 times
Thu 03 September 2026 35.66 (-2.25%) 34.91 32.58 - 36.19 0.7524 times
Wed 02 September 2026 36.48 (-1.94%) 37.29 36.13 - 37.29 0.1969 times
Tue 01 September 2026 37.20 (-2.9%) 37.33 36.02 - 38.74 0.7289 times
Mon 31 August 2026 38.31 (-0.73%) 37.86 36.50 - 38.44 0.5117 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 29.33 and 34.96

Weekly Target 128.21
Weekly Target 230.45
Weekly Target 333.84
Weekly Target 436.08
Weekly Target 539.47

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Tue 15 September 2026 32.69 (-13.97%) 33.50 31.60 - 37.23 0.4706 times
Fri 11 September 2026 38.00 (-5.31%) 43.36 36.85 - 47.21 0.7947 times
Fri 04 September 2026 40.13 (3.99%) 37.86 32.58 - 40.16 0.5275 times
Fri 28 August 2026 38.59 (-5.49%) 37.61 33.50 - 42.69 0.687 times
Fri 21 August 2026 40.83 (-24.97%) 58.02 39.01 - 59.05 1.0228 times
Fri 14 August 2026 54.42 (41.35%) 36.00 36.00 - 56.36 0.9912 times
Fri 07 August 2026 38.50 (-10.34%) 39.76 33.49 - 45.86 1.6214 times
Fri 31 July 2026 42.94 (-1.06%) 43.25 28.42 - 49.44 2.7297 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.1881 times
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 0.967 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 1.0758 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 24.34 and 39.95

Monthly Target 121.56
Monthly Target 227.12
Monthly Target 337.166666666667
Monthly Target 442.73
Monthly Target 552.78

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Tue 15 September 2026 32.69 (-14.67%) 37.33 31.60 - 47.21 0.4057 times
Mon 31 August 2026 38.31 (-10.78%) 39.76 33.49 - 59.05 1.049 times
Fri 31 July 2026 42.94 (-28.52%) 59.19 28.42 - 59.19 1.4696 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 0.9925 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.6225 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4607 times
Wed 16 September 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 38.17
12 day DMA 38.55
20 day DMA 39.19
35 day DMA 40.67
50 day DMA 41.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7238.7440.22
12 day EMA38.539.5640.24
20 day EMA39.4940.240.66
35 day EMA40.6541.1241.43
50 day EMA42.0842.4642.73

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1740.7141.58
12 day SMA38.5539.1839.55
20 day SMA39.1940.441.33
35 day SMA40.6740.8841.09
50 day SMA41.8742.0742.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme