Login or Join
HomepageAlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsStoxx
Strong Daily Stock price targets for AlpsStoxx STXX are 34.51 and 40.6
| Daily Target 1 | 29.43 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 41.61 |
Daily price and volume Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.55 (16.43%) | 31.59 | 31.46 - 37.55 | 1.1098 times | Thu 30 April 2026 | 32.25 (9.62%) | 30.90 | 29.20 - 33.00 | 1.4157 times | Wed 29 April 2026 | 29.42 (20.38%) | 31.53 | 28.86 - 34.00 | 1.6798 times | Tue 28 April 2026 | 24.44 (-4.83%) | 23.14 | 22.23 - 25.05 | 1.1237 times | Mon 27 April 2026 | 25.68 (2.72%) | 25.85 | 24.20 - 26.70 | 0.568 times | Fri 24 April 2026 | 25.00 (0%) | 26.75 | 24.51 - 26.75 | 0.103 times | Sat 02 May 2026 | (0%) | - | 0 times |
Weekly price and charts AlpsStoxx
Strong weekly Stock price targets for AlpsStoxx STXX are 29.89 and 45.21
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.55 (0%) | 25.85 | 22.23 - 37.55 | 1 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts AlpsStoxx
Strong monthly Stock price targets for AlpsStoxx STXX are 34.51 and 40.6
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.55 (16.43%) | 31.59 | 31.46 - 37.55 | 0.3699 times | Thu 30 April 2026 | 32.25 (0%) | 26.75 | 22.23 - 34.00 | 1.6301 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpsStoxx
Please login to view indicator analysis. or View indicator analysis of AlpsStoxx STXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Stoxx STXX
DMA (daily moving average) of Alps Stoxx STXX
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alps Stoxx STXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 27.36 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alps Stoxx STXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.