StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.01 and 2.14

Daily Target 11.97
Daily Target 22.02
Daily Target 32.1
Daily Target 42.15
Daily Target 52.23

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-0.48%) 2.07 2.05 - 2.18 1.244 times
Thu 19 February 2026 2.08 (2.46%) 2.02 2.01 - 2.10 0.9163 times
Wed 18 February 2026 2.03 (-2.4%) 2.06 2.03 - 2.14 0.6743 times
Tue 17 February 2026 2.08 (4.52%) 1.99 1.98 - 2.15 1.6244 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.9927 times
Fri 13 February 2026 1.99 (-1.49%) 2.01 1.97 - 2.07 1.0057 times
Thu 12 February 2026 2.02 (-0.49%) 2.04 1.97 - 2.04 0.943 times
Wed 11 February 2026 2.03 (-3.79%) 2.12 2.01 - 2.12 0.8719 times
Tue 10 February 2026 2.11 (-0.47%) 2.11 2.07 - 2.16 0.5811 times
Mon 09 February 2026 2.12 (3.92%) 2.02 2.01 - 2.14 1.1468 times
Fri 06 February 2026 2.04 (3.03%) 1.99 1.98 - 2.06 0.7654 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.03 and 2.23

Weekly Target 11.88
Weekly Target 21.97
Weekly Target 32.0766666666667
Weekly Target 42.17
Weekly Target 52.28

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (4.02%) 1.99 1.98 - 2.18 0.9104 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.2027 times
Fri 13 February 2026 1.99 (-2.45%) 2.02 1.97 - 2.16 0.9286 times
Fri 06 February 2026 2.04 (-6.85%) 2.19 1.98 - 2.27 1.479 times
Fri 30 January 2026 2.19 (-17.67%) 2.68 2.18 - 2.69 1.0394 times
Fri 23 January 2026 2.66 (-0.75%) 2.73 2.59 - 2.82 0.6101 times
Fri 16 January 2026 2.68 (6.77%) 2.52 2.47 - 2.86 1.0347 times
Fri 09 January 2026 2.51 (8.19%) 2.33 2.33 - 2.77 2.4214 times
Fri 02 January 2026 2.32 (-5.69%) 2.39 2.25 - 2.44 0.5792 times
Fri 26 December 2025 2.46 (4.68%) 2.36 2.36 - 2.54 0.7945 times
Fri 19 December 2025 2.35 (-0.84%) 2.38 2.30 - 2.42 0.9693 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.87 and 2.17

Monthly Target 11.8
Monthly Target 21.94
Monthly Target 32.1033333333333
Monthly Target 42.24
Monthly Target 52.4

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.07 (-5.48%) 2.19 1.97 - 2.27 0.7821 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.1686 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8689 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2788 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2374 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9228 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1885 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.4697 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5784 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5048 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.7886 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.05
20 day DMA 2.16
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.56
150 day DMA 2.6
200 day DMA 2.49

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.04
12 day EMA2.12.12.1
20 day EMA2.162.172.18
35 day EMA2.232.242.25
50 day EMA2.332.342.35

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.02
12 day SMA2.052.052.06
20 day SMA2.162.192.22
35 day SMA2.352.362.37
50 day SMA2.362.362.37
100 day SMA2.562.572.58
150 day SMA2.62.62.6
200 day SMA2.492.492.49
Back to top | Use Dark Theme