StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.54 and 1.71

Daily Target 11.5
Daily Target 21.57
Daily Target 31.6733333333333
Daily Target 41.74
Daily Target 51.84

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-6.86%) 1.76 1.61 - 1.78 2.0529 times
Tue 23 June 2026 1.75 (-6.42%) 1.83 1.75 - 1.87 1.2039 times
Mon 22 June 2026 1.87 (-0.53%) 1.90 1.85 - 1.98 1.167 times
Thu 18 June 2026 1.88 (5.62%) 1.79 1.77 - 1.91 1.526 times
Wed 17 June 2026 1.78 (-2.2%) 1.83 1.77 - 1.87 0.8634 times
Tue 16 June 2026 1.82 (-1.09%) 1.85 1.78 - 1.85 0.7173 times
Mon 15 June 2026 1.84 (0%) 1.85 1.83 - 1.92 0.6054 times
Fri 12 June 2026 1.84 (0.55%) 1.83 1.81 - 1.86 0.5744 times
Thu 11 June 2026 1.83 (1.1%) 1.84 1.79 - 1.84 0.4341 times
Wed 10 June 2026 1.81 (-2.16%) 1.84 1.75 - 1.88 0.8556 times
Tue 09 June 2026 1.85 (2.78%) 1.83 1.81 - 1.88 0.578 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.44 and 1.81

Weekly Target 11.37
Weekly Target 21.5
Weekly Target 31.74
Weekly Target 41.87
Weekly Target 52.11

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-13.3%) 1.90 1.61 - 1.98 1.1586 times
Thu 18 June 2026 1.88 (2.17%) 1.85 1.77 - 1.92 0.9723 times
Fri 12 June 2026 1.84 (3.95%) 1.76 1.75 - 1.88 0.8091 times
Fri 05 June 2026 1.77 (-10.61%) 1.97 1.77 - 2.00 1.2906 times
Fri 29 May 2026 1.98 (2.59%) 1.90 1.89 - 2.10 1.0065 times
Fri 22 May 2026 1.93 (3.76%) 1.87 1.70 - 1.95 1.2338 times
Fri 15 May 2026 1.86 (-2.11%) 1.93 1.80 - 1.99 1.4226 times
Fri 08 May 2026 1.90 (-1.04%) 1.95 1.85 - 2.00 0.6329 times
Wed 06 May 2026 1.92 (-0.52%) 1.87 1.87 - 1.98 0.4648 times
Fri 01 May 2026 1.93 (0%) 1.94 1.76 - 1.95 1.0088 times
Fri 24 April 2026 1.93 (-4.93%) 2.00 1.85 - 2.08 1.4628 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.43 and 1.82

Monthly Target 11.36
Monthly Target 21.49
Monthly Target 31.7466666666667
Monthly Target 41.88
Monthly Target 52.14

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Wed 24 June 2026 1.63 (-17.68%) 1.97 1.61 - 2.00 0.6397 times
Fri 29 May 2026 1.98 (5.88%) 1.88 1.70 - 2.10 0.7571 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.8779 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 1.0318 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.9935 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.2163 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.9044 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.331 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2879 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9604 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.237 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.81
20 day DMA 1.86
35 day DMA 1.87
50 day DMA 1.89
100 day DMA 1.94
150 day DMA 2.11
200 day DMA 2.31

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.811.84
12 day EMA1.81.831.85
20 day EMA1.831.851.86
35 day EMA1.861.871.88
50 day EMA1.881.891.9

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.821.84
12 day SMA1.811.821.83
20 day SMA1.861.881.89
35 day SMA1.871.881.88
50 day SMA1.891.91.9
100 day SMA1.941.951.95
150 day SMA2.112.112.12
200 day SMA2.312.322.32
Back to top | Use Dark Theme