StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.38 and 1.47

Daily Target 11.32
Daily Target 21.37
Daily Target 31.41
Daily Target 41.46
Daily Target 51.5

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.42 (4.41%) 1.42 1.36 - 1.45 0.4689 times
Thu 06 August 2026 1.36 (-1.45%) 1.40 1.35 - 1.41 0.4607 times
Wed 05 August 2026 1.38 (-3.5%) 1.46 1.36 - 1.46 0.5367 times
Tue 04 August 2026 1.43 (7.52%) 1.36 1.32 - 1.48 1.5025 times
Mon 03 August 2026 1.33 (5.56%) 1.29 1.29 - 1.38 1.4394 times
Fri 31 July 2026 1.26 (-5.26%) 1.33 1.24 - 1.35 0.7578 times
Thu 30 July 2026 1.33 (-0.75%) 1.35 1.32 - 1.38 0.6566 times
Wed 29 July 2026 1.34 (4.69%) 1.28 1.28 - 1.36 0.8196 times
Tue 28 July 2026 1.28 (-1.54%) 1.28 1.24 - 1.35 1.7759 times
Mon 27 July 2026 1.30 (0%) 1.30 1.29 - 1.36 1.582 times
Fri 24 July 2026 1.30 (0%) 1.40 1.28 - 1.44 1.6243 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.36 and 1.55

Weekly Target 11.21
Weekly Target 21.31
Weekly Target 31.3966666666667
Weekly Target 41.5
Weekly Target 51.59

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.42 (12.7%) 1.29 1.29 - 1.48 0.9379 times
Fri 31 July 2026 1.26 (-3.08%) 1.30 1.24 - 1.38 1.1897 times
Fri 24 July 2026 1.30 (0%) 1.40 1.28 - 1.44 0.3456 times
Fri 24 July 2026 1.30 (-15.58%) 1.55 1.28 - 1.67 1.8387 times
Fri 17 July 2026 1.54 (-9.41%) 1.68 1.46 - 1.88 3.0406 times
Fri 10 July 2026 1.70 (-5.03%) 1.76 1.64 - 1.94 0.6896 times
Thu 02 July 2026 1.79 (7.83%) 1.65 1.64 - 1.82 0.3813 times
Fri 26 June 2026 1.66 (-11.7%) 1.90 1.59 - 1.98 0.8379 times
Thu 18 June 2026 1.88 (2.17%) 1.85 1.77 - 1.92 0.4032 times
Fri 12 June 2026 1.84 (3.95%) 1.76 1.75 - 1.88 0.3356 times
Fri 05 June 2026 1.77 (-10.61%) 1.97 1.77 - 2.00 0.5352 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.36 and 1.55

Monthly Target 11.21
Monthly Target 21.31
Monthly Target 31.3966666666667
Monthly Target 41.5
Monthly Target 51.59

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.42 (12.7%) 1.29 1.29 - 1.48 0.3122 times
Fri 31 July 2026 1.26 (-26.74%) 1.75 1.24 - 1.94 2.418 times
Tue 30 June 2026 1.72 (-13.13%) 1.97 1.59 - 2.00 0.7768 times
Fri 29 May 2026 1.98 (5.88%) 1.88 1.70 - 2.10 0.6912 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.8015 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 0.942 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.9071 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.1105 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8257 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2152 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.1758 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.34
20 day DMA 1.41
35 day DMA 1.55
50 day DMA 1.65
100 day DMA 1.77
150 day DMA 1.93
200 day DMA 2.08

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.371.37
12 day EMA1.391.391.39
20 day EMA1.431.431.44
35 day EMA1.521.531.54
50 day EMA1.651.661.67

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.351.35
12 day SMA1.341.341.35
20 day SMA1.411.431.44
35 day SMA1.551.571.58
50 day SMA1.651.661.67
100 day SMA1.771.781.78
150 day SMA1.931.941.95
200 day SMA2.082.082.09
Back to top | Use Dark Theme