Login or Join
HomepageStraightPath STRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Straight Path STRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StraightPath
Strong Daily Stock price targets for StraightPath STRP are 181.16 and 184.81
| Daily Target 1 | 180.42 |
| Daily Target 2 | 181.9 |
| Daily Target 3 | 184.07333333333 |
| Daily Target 4 | 185.55 |
| Daily Target 5 | 187.72 |
Daily price and volume Straight Path
| Date | Closing | Open | Range | Volume | Tue 27 February 2018 | 183.37 (-1.35%) | 186.24 | 182.60 - 186.25 | 5.5706 times | Mon 26 February 2018 | 185.87 (1.33%) | 184.05 | 184.05 - 186.08 | 1.0422 times | Fri 23 February 2018 | 183.43 (0.72%) | 182.44 | 181.26 - 183.48 | 0.7563 times | Thu 22 February 2018 | 182.11 (-0.23%) | 182.48 | 181.85 - 183.50 | 0.5762 times | Wed 21 February 2018 | 182.53 (-0.26%) | 183.29 | 182.53 - 183.47 | 0.3969 times | Tue 20 February 2018 | 183.00 (-0.19%) | 183.35 | 183.00 - 183.63 | 0.6594 times | Fri 16 February 2018 | 183.35 (-0.03%) | 183.15 | 183.15 - 183.50 | 0.2811 times | Thu 15 February 2018 | 183.40 (0.14%) | 183.20 | 183.15 - 183.45 | 0.3362 times | Wed 14 February 2018 | 183.15 (0.01%) | 183.00 | 183.00 - 183.30 | 0.1273 times | Tue 13 February 2018 | 183.13 (0.07%) | 182.82 | 182.80 - 183.15 | 0.2537 times | Mon 12 February 2018 | 183.00 (0.18%) | 182.80 | 182.74 - 183.23 | 0.2638 times |
Weekly price and charts StraightPath
Strong weekly Stock price targets for StraightPath STRP are 181.16 and 184.81
| Weekly Target 1 | 180.42 |
| Weekly Target 2 | 181.9 |
| Weekly Target 3 | 184.07333333333 |
| Weekly Target 4 | 185.55 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Straight Path
| Date | Closing | Open | Range | Volume | Tue 27 February 2018 | 183.37 (-0.03%) | 184.05 | 182.60 - 186.25 | 2.1704 times | Fri 23 February 2018 | 183.43 (0.04%) | 183.35 | 181.26 - 183.63 | 0.784 times | Fri 16 February 2018 | 183.35 (0.37%) | 182.80 | 182.74 - 183.50 | 0.4142 times | Fri 09 February 2018 | 182.67 (0.01%) | 182.50 | 182.44 - 183.64 | 0.6311 times | Fri 02 February 2018 | 182.65 (-0.29%) | 181.85 | 178.61 - 183.40 | 1.3092 times | Fri 26 January 2018 | 183.19 (-0.36%) | 183.80 | 182.95 - 186.45 | 1.9768 times | Fri 19 January 2018 | 183.85 (1.07%) | 182.00 | 181.20 - 185.43 | 1.8995 times | Fri 12 January 2018 | 181.90 (-0.05%) | 182.00 | 181.25 - 182.10 | 0.4847 times | Fri 05 January 2018 | 182.00 (-0.2%) | 182.10 | 181.48 - 182.39 | 0.2588 times | Wed 27 December 2017 | 182.37 (0.46%) | 181.82 | 181.28 - 182.50 | 0.0714 times | Fri 22 December 2017 | 181.54 (0.13%) | 181.46 | 181.11 - 182.13 | 0.4151 times |
Monthly price and charts StraightPath
Strong monthly Stock price targets for StraightPath STRP are 182.32 and 187.31
| Monthly Target 1 | 178.64 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 183.62666666667 |
| Monthly Target 4 | 185.99 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes Straight Path
| Date | Closing | Open | Range | Volume | Tue 27 February 2018 | 183.37 (0.48%) | 182.66 | 181.26 - 186.25 | 1.2346 times | Wed 31 January 2018 | 182.50 (0.07%) | 182.10 | 178.61 - 186.45 | 1.7278 times | Wed 27 December 2017 | 182.37 (0.29%) | 182.39 | 180.79 - 185.62 | 0.4479 times | Thu 30 November 2017 | 181.84 (0.18%) | 181.75 | 179.30 - 182.75 | 0.3698 times | Tue 31 October 2017 | 181.51 (0.46%) | 181.09 | 180.07 - 182.43 | 0.4666 times | Fri 29 September 2017 | 180.67 (1.21%) | 178.65 | 178.55 - 180.99 | 0.4927 times | Thu 31 August 2017 | 178.51 (-0.5%) | 179.29 | 178.50 - 180.10 | 0.6374 times | Mon 31 July 2017 | 179.40 (-0.14%) | 179.70 | 178.90 - 180.30 | 0.6974 times | Fri 30 June 2017 | 179.65 (0.42%) | 179.47 | 178.86 - 181.50 | 1.0348 times | Wed 31 May 2017 | 178.90 (38.83%) | 128.79 | 120.00 - 235.88 | 2.891 times | Fri 28 April 2017 | 128.86 (280.01%) | 35.73 | 34.58 - 133.79 | 4.4104 times |
Indicator Analysis of StraightPath
Please login to view indicator analysis. or View indicator analysis of StraightPath STRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Straight Path STRP
DMA (daily moving average) of Straight Path STRP
| DMA period | DMA value |
| 5 day DMA | 183.46 |
| 12 day DMA | 183.25 |
| 20 day DMA | 183.02 |
| 35 day DMA | 182.88 |
| 50 day DMA | 182.57 |
| 100 day DMA | 182.02 |
| 150 day DMA | 181.15 |
| 200 day DMA | 181.35 |
EMA (exponential moving average) of Straight Path STRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.72 | 183.9 | 182.92 |
| 12 day EMA | 183.37 | 183.37 | 182.91 |
| 20 day EMA | 183.16 | 183.14 | 182.85 |
| 35 day EMA | 182.84 | 182.81 | 182.63 |
| 50 day EMA | 182.6 | 182.57 | 182.44 |
SMA (simple moving average) of Straight Path STRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.46 | 183.39 | 182.88 |
| 12 day SMA | 183.25 | 183.2 | 182.94 |
| 20 day SMA | 183.02 | 182.99 | 182.85 |
| 35 day SMA | 182.88 | 182.84 | 182.74 |
| 50 day SMA | 182.57 | 182.53 | 182.44 |
| 100 day SMA | 182.02 | 181.99 | 181.94 |
| 150 day SMA | 181.15 | 181.13 | 181.08 |
| 200 day SMA | 181.35 | 181.24 | 181.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.