Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.95 and 54
| Daily Target 1 | 53.91 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 53.963333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.01 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (0.02%) | 53.94 | 53.94 - 53.99 | 0.6451 times | Mon 09 February 2026 | 53.95 (0.07%) | 53.91 | 53.91 - 53.96 | 0.5005 times | Fri 06 February 2026 | 53.91 (0%) | 53.91 | 53.88 - 53.91 | 0.2862 times | Thu 05 February 2026 | 53.91 (0.11%) | 53.90 | 53.86 - 53.91 | 2.5835 times | Wed 04 February 2026 | 53.85 (-0.06%) | 53.85 | 53.82 - 53.87 | 0.4917 times | Tue 03 February 2026 | 53.88 (0.06%) | 53.82 | 53.82 - 53.89 | 0.659 times | Mon 02 February 2026 | 53.85 (-0.2%) | 53.89 | 53.82 - 53.89 | 0.2321 times | Fri 30 January 2026 | 53.96 (0.13%) | 53.90 | 53.90 - 53.96 | 1.2775 times | Thu 29 January 2026 | 53.89 (0.13%) | 53.88 | 53.88 - 53.96 | 2.2817 times | Wed 28 January 2026 | 53.82 (0.06%) | 53.86 | 53.78 - 53.86 | 1.0427 times | Tue 27 January 2026 | 53.79 (0.09%) | 53.73 | 53.73 - 53.81 | 0.9141 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.94 and 54.02
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 53.953333333333 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (0.09%) | 53.91 | 53.91 - 53.99 | 0.2614 times | Fri 06 February 2026 | 53.91 (-0.09%) | 53.89 | 53.82 - 53.91 | 0.9703 times | Fri 30 January 2026 | 53.96 (0.45%) | 53.71 | 53.71 - 53.96 | 1.4855 times | Fri 23 January 2026 | 53.72 (0.13%) | 53.61 | 53.60 - 53.72 | 0.9093 times | Fri 16 January 2026 | 53.65 (-0.06%) | 53.70 | 53.63 - 53.80 | 1.365 times | Fri 09 January 2026 | 53.68 (0.11%) | 53.69 | 53.66 - 53.75 | 1.4099 times | Fri 02 January 2026 | 53.62 (-0.33%) | 53.79 | 53.60 - 53.86 | 1.3254 times | Fri 26 December 2025 | 53.80 (0.06%) | 53.76 | 53.67 - 53.81 | 0.4874 times | Fri 19 December 2025 | 53.77 (0.06%) | 53.77 | 53.70 - 53.80 | 0.9696 times | Fri 12 December 2025 | 53.74 (-0.11%) | 53.79 | 53.64 - 53.81 | 0.8162 times | Fri 05 December 2025 | 53.80 (-0.39%) | 53.81 | 53.76 - 53.85 | 1.3756 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.89 and 54.06
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.96 (0%) | 53.89 | 53.82 - 53.99 | 0.2071 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.9002 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.8057 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.7348 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 1.0951 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.4714 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.9522 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 1.2526 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.8948 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.6861 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 2.3381 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.8 |
| 35 day DMA | 53.77 |
| 50 day DMA | 53.78 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.97 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.91 | 53.89 |
| 12 day EMA | 53.88 | 53.86 | 53.84 |
| 20 day EMA | 53.84 | 53.83 | 53.82 |
| 35 day EMA | 53.82 | 53.81 | 53.8 |
| 50 day EMA | 53.81 | 53.8 | 53.79 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.9 | 53.88 |
| 12 day SMA | 53.88 | 53.86 | 53.83 |
| 20 day SMA | 53.8 | 53.79 | 53.78 |
| 35 day SMA | 53.77 | 53.77 | 53.76 |
| 50 day SMA | 53.78 | 53.78 | 53.78 |
| 100 day SMA | 53.93 | 53.93 | 53.94 |
| 150 day SMA | 53.97 | 53.97 | 53.96 |
| 200 day SMA | 53.87 | 53.87 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.