15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 STPZ are 51.29 and 51.34

Daily Target 151.25
Daily Target 251.28
Daily Target 351.303333333333
Daily Target 451.33
Daily Target 551.35

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 26 April 2024 51.30 (0.1%) 51.28 51.28 - 51.33 1.1115 times
Thu 25 April 2024 51.25 (-0.1%) 51.21 51.21 - 51.25 0.3907 times
Wed 24 April 2024 51.30 (-0.02%) 51.31 51.27 - 51.31 0.7472 times
Tue 23 April 2024 51.31 (0.04%) 51.27 51.26 - 51.36 0.6354 times
Mon 22 April 2024 51.29 (0.02%) 51.27 51.26 - 51.30 0.3183 times
Fri 19 April 2024 51.28 (0.06%) 51.26 51.26 - 51.31 0.8235 times
Thu 18 April 2024 51.25 (-0.02%) 51.28 51.21 - 51.28 1.9258 times
Wed 17 April 2024 51.26 (0.08%) 51.23 51.23 - 51.30 0.8327 times
Tue 16 April 2024 51.22 (-0.12%) 51.23 51.21 - 51.26 0.2947 times
Mon 15 April 2024 51.28 (-0.02%) 51.20 51.18 - 51.28 2.9203 times
Fri 12 April 2024 51.29 (0.18%) 51.31 51.29 - 51.37 1.0379 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 51.26 and 51.41

Weekly Target 151.14
Weekly Target 251.22
Weekly Target 351.29
Weekly Target 451.37
Weekly Target 551.44

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 26 April 2024 51.30 (0.04%) 51.27 51.21 - 51.36 0.6372 times
Fri 19 April 2024 51.28 (-0.02%) 51.20 51.18 - 51.31 1.352 times
Fri 12 April 2024 51.29 (-0.21%) 51.35 51.17 - 51.44 1.2636 times
Fri 05 April 2024 51.40 (-0.19%) 51.36 51.25 - 51.47 1.1327 times
Thu 28 March 2024 51.50 (-0.04%) 51.53 51.45 - 51.53 0.3663 times
Fri 22 March 2024 51.52 (0.61%) 51.22 51.20 - 51.56 0.825 times
Fri 15 March 2024 51.21 (-0.49%) 51.45 51.21 - 51.46 1.4313 times
Fri 08 March 2024 51.46 (0.19%) 51.33 51.30 - 51.53 1.1189 times
Fri 01 March 2024 51.36 (0.59%) 50.97 50.97 - 51.38 1.0629 times
Fri 23 February 2024 51.06 (-0.06%) 51.13 51.01 - 51.16 0.8101 times
Fri 16 February 2024 51.09 (0%) 51.11 50.95 - 51.16 0.4765 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 51.09 and 51.39

Monthly Target 151.01
Monthly Target 251.16
Monthly Target 351.313333333333
Monthly Target 451.46
Monthly Target 551.61

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 26 April 2024 51.30 (-0.39%) 51.36 51.17 - 51.47 0.9742 times
Thu 28 March 2024 51.50 (0.51%) 51.24 51.20 - 51.56 0.9468 times
Thu 29 February 2024 51.24 (-0.35%) 51.46 50.95 - 51.53 0.5582 times
Wed 31 January 2024 51.42 (0.53%) 51.10 51.03 - 51.43 0.7223 times
Fri 29 December 2023 51.15 (1.03%) 50.55 50.48 - 51.27 1.2677 times
Thu 30 November 2023 50.63 (0.76%) 50.06 50.06 - 50.74 0.7878 times
Tue 31 October 2023 50.25 (0.32%) 49.99 49.75 - 50.34 0.8435 times
Fri 29 September 2023 50.09 (-0.62%) 50.33 49.05 - 50.44 1.2094 times
Thu 31 August 2023 50.40 (0%) 50.28 50.06 - 50.49 1.1862 times
Mon 31 July 2023 50.40 (0.2%) 50.19 49.84 - 50.46 1.5038 times
Fri 30 June 2023 50.30 (-0.46%) 50.48 50.20 - 50.56 1.4615 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 51.29
12 day DMA 51.27
20 day DMA 51.3
35 day DMA 51.34
50 day DMA 51.3
100 day DMA 51.21
150 day DMA 50.89
200 day DMA 50.74

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2951.2851.29
12 day EMA51.2851.2851.28
20 day EMA51.351.351.3
35 day EMA51.2851.2851.28
50 day EMA51.2851.2851.28

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2951.2951.29
12 day SMA51.2751.2651.27
20 day SMA51.351.3151.32
35 day SMA51.3451.3451.35
50 day SMA51.351.2951.29
100 day SMA51.2151.251.19
150 day SMA50.8950.8950.88
200 day SMA50.7450.7350.73
Back to top | Use Dark Theme