Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.49 and 46.52
| Daily Target 1 | 46.48 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.51 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.54 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (0.11%) | 46.52 | 46.50 - 46.53 | 0.4329 times | Thu 29 October 2026 | 46.45 (0.06%) | 46.45 | 46.41 - 46.48 | 1.0266 times | Wed 28 October 2026 | 46.42 (0%) | 46.44 | 46.34 - 46.44 | 0.5432 times | Tue 27 October 2026 | 46.42 (0.02%) | 46.42 | 46.41 - 46.44 | 0.339 times | Mon 26 October 2026 | 46.41 (-0.06%) | 46.44 | 46.41 - 46.45 | 0.4273 times | Fri 23 October 2026 | 46.44 (0.06%) | 46.45 | 46.44 - 46.46 | 0.9145 times | Thu 22 October 2026 | 46.41 (0.11%) | 46.43 | 46.33 - 46.43 | 2.3433 times | Wed 21 October 2026 | 46.36 (0.09%) | 46.36 | 46.32 - 46.38 | 1.174 times | Tue 20 October 2026 | 46.32 (0.02%) | 46.32 | 46.28 - 46.35 | 1.6193 times | Mon 19 October 2026 | 46.31 (0%) | 46.32 | 46.29 - 46.32 | 1.1799 times | Fri 16 October 2026 | 46.31 (0.06%) | 46.26 | 46.26 - 46.33 | 1.3228 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.42 and 46.61
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (0.13%) | 46.44 | 46.34 - 46.53 | 0.4025 times | Fri 23 October 2026 | 46.44 (0.28%) | 46.32 | 46.28 - 46.46 | 1.051 times | Fri 16 October 2026 | 46.31 (0.19%) | 46.21 | 46.15 - 46.39 | 0.9391 times | Fri 09 October 2026 | 46.22 (0.22%) | 46.12 | 46.11 - 46.24 | 0.717 times | Fri 02 October 2026 | 46.12 (-0.54%) | 46.32 | 46.07 - 46.39 | 1.8458 times | Fri 25 September 2026 | 46.37 (-0.26%) | 46.51 | 46.33 - 46.54 | 0.7504 times | Fri 18 September 2026 | 46.49 (-0.13%) | 46.52 | 46.42 - 46.57 | 1.9822 times | Fri 11 September 2026 | 46.55 (-0.28%) | 46.70 | 46.54 - 46.70 | 0.9898 times | Fri 04 September 2026 | 46.68 (-0.36%) | 46.84 | 46.64 - 46.92 | 0.5359 times | Fri 28 August 2026 | 46.85 (0.02%) | 46.85 | 46.84 - 46.92 | 0.7863 times | Fri 21 August 2026 | 46.84 (0.04%) | 46.84 | 46.82 - 46.88 | 0.8818 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.29 and 46.75
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.50 (0.35%) | 46.14 | 46.07 - 46.53 | 0.851 times | Wed 30 September 2026 | 46.34 (-1.07%) | 46.66 | 46.24 - 46.70 | 1.3076 times | Mon 31 August 2026 | 46.84 (-0.13%) | 46.75 | 46.73 - 46.92 | 0.7685 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.1205 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 0.9017 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.5617 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.0446 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.4465 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.5801 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4178 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 0.9231 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.42 | 46.4 |
| 12 day EMA | 46.4 | 46.38 | 46.37 |
| 20 day EMA | 46.39 | 46.38 | 46.37 |
| 35 day EMA | 46.43 | 46.43 | 46.43 |
| 50 day EMA | 46.51 | 46.51 | 46.51 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.43 | 46.42 |
| 12 day SMA | 46.39 | 46.37 | 46.35 |
| 20 day SMA | 46.32 | 46.3 | 46.29 |
| 35 day SMA | 46.35 | 46.35 | 46.36 |
| 50 day SMA | 46.47 | 46.48 | 46.49 |
| 100 day SMA | 46.68 | 46.69 | 46.69 |
| 150 day SMA | 46.81 | 46.81 | 46.82 |
| 200 day SMA | 46.93 | 46.93 | 46.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.