Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.43 and 46.5
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.473333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.54 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.49 (-0.09%) | 46.50 | 46.43 - 46.50 | 0.3702 times | Thu 17 September 2026 | 46.53 (0.06%) | 46.53 | 46.42 - 46.54 | 0.9534 times | Wed 16 September 2026 | 46.50 (-0.04%) | 46.53 | 46.50 - 46.55 | 0.3919 times | Tue 15 September 2026 | 46.52 (-0.02%) | 46.52 | 46.50 - 46.53 | 0.2443 times | Mon 14 September 2026 | 46.53 (-0.04%) | 46.52 | 46.48 - 46.57 | 4.5212 times | Fri 11 September 2026 | 46.55 (-0.06%) | 46.59 | 46.54 - 46.59 | 0.7444 times | Thu 10 September 2026 | 46.58 (-0.15%) | 46.61 | 46.58 - 46.65 | 1.082 times | Wed 09 September 2026 | 46.65 (-0.06%) | 46.66 | 46.64 - 46.67 | 0.8286 times | Tue 08 September 2026 | 46.68 (0%) | 46.70 | 46.65 - 46.70 | 0.5811 times | Fri 04 September 2026 | 46.68 (0%) | 46.69 | 46.67 - 46.70 | 0.2828 times | Thu 03 September 2026 | 46.68 (0.04%) | 46.69 | 46.67 - 46.70 | 0.3742 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.38 and 46.53
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.493333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.49 (-0.13%) | 46.52 | 46.42 - 46.57 | 2.1427 times | Fri 11 September 2026 | 46.55 (-0.28%) | 46.70 | 46.54 - 46.70 | 1.0699 times | Fri 04 September 2026 | 46.68 (-0.36%) | 46.84 | 46.64 - 46.92 | 0.5793 times | Fri 28 August 2026 | 46.85 (0.02%) | 46.85 | 46.84 - 46.92 | 0.85 times | Fri 21 August 2026 | 46.84 (0.04%) | 46.84 | 46.82 - 46.88 | 0.9532 times | Fri 14 August 2026 | 46.82 (0.02%) | 46.78 | 46.78 - 46.91 | 0.7305 times | Fri 07 August 2026 | 46.81 (-0.19%) | 46.75 | 46.73 - 46.83 | 0.8196 times | Fri 31 July 2026 | 46.90 (0.15%) | 46.84 | 46.74 - 46.99 | 0.9743 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.1844 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.6961 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.6102 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.32 and 46.6
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.49 (-0.75%) | 46.66 | 46.42 - 46.70 | 0.8388 times | Mon 31 August 2026 | 46.84 (-0.13%) | 46.75 | 46.73 - 46.92 | 0.8033 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.1712 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 0.9426 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.6324 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.0918 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.512 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.6063 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4367 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 0.9649 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.3863 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.99 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.54 | 46.55 |
| 12 day EMA | 46.59 | 46.61 | 46.63 |
| 20 day EMA | 46.65 | 46.67 | 46.68 |
| 35 day EMA | 46.72 | 46.73 | 46.74 |
| 50 day EMA | 46.77 | 46.78 | 46.79 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.53 | 46.54 |
| 12 day SMA | 46.59 | 46.6 | 46.63 |
| 20 day SMA | 46.69 | 46.71 | 46.73 |
| 35 day SMA | 46.75 | 46.76 | 46.77 |
| 50 day SMA | 46.79 | 46.79 | 46.8 |
| 100 day SMA | 46.89 | 46.89 | 46.9 |
| 150 day SMA | 46.99 | 47 | 47 |
| 200 day SMA | 47.07 | 47.08 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.