login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 46.67 and 46.74

Daily Target 1	46.61
Daily Target 2	46.65
Daily Target 3	46.683333333333
Daily Target 4	46.72
Daily Target 5	46.75

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 26 April 2024	46.68 (0%)	46.65	46.65 - 46.72	0.1904 times
Thu 25 April 2024	46.68 (-0.06%)	46.67	46.66 - 46.69	0.1354 times
Wed 24 April 2024	46.71 (0.02%)	46.71	46.68 - 46.75	0.3728 times
Tue 23 April 2024	46.70 (0.04%)	46.69	46.68 - 46.76	0.8581 times
Mon 22 April 2024	46.68 (0.02%)	46.68	46.67 - 46.69	0.2601 times
Fri 19 April 2024	46.67 (0.02%)	46.69	46.65 - 46.69	0.1663 times
Thu 18 April 2024	46.66 (-0.24%)	46.73	46.62 - 46.76	7.3143 times
Wed 17 April 2024	46.77 (0.13%)	46.72	46.71 - 46.77	0.1917 times
Tue 16 April 2024	46.71 (-0.06%)	46.67	46.67 - 46.73	0.1984 times
Mon 15 April 2024	46.74 (0.04%)	46.69	46.67 - 46.75	0.3124 times
Fri 12 April 2024	46.72 (0.02%)	46.74	46.72 - 46.76	0.1032 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 46.63 and 46.74

Weekly Target 1	46.59
Weekly Target 2	46.63
Weekly Target 3	46.696666666667
Weekly Target 4	46.74
Weekly Target 5	46.81

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 26 April 2024	46.68 (0.02%)	46.68	46.65 - 46.76	1.0065 times
Fri 19 April 2024	46.67 (-0.11%)	46.69	46.62 - 46.77	4.5335 times
Fri 12 April 2024	46.72 (-0.15%)	46.74	46.66 - 46.82	0.5096 times
Fri 05 April 2024	46.79 (-0.43%)	46.85	46.75 - 46.85	0.4866 times
Thu 28 March 2024	46.99 (-0.04%)	46.93	46.93 - 47.02	0.8127 times
Fri 22 March 2024	47.01 (0.26%)	46.94	46.86 - 47.03	0.3759 times
Fri 15 March 2024	46.89 (-0.09%)	46.92	46.86 - 46.93	0.6693 times
Fri 08 March 2024	46.93 (0.34%)	46.80	46.78 - 46.99	0.4108 times
Fri 01 March 2024	46.77 (-0.26%)	46.88	46.74 - 46.97	0.6373 times
Fri 23 February 2024	46.89 (0%)	46.90	46.81 - 46.93	0.5579 times
Fri 16 February 2024	46.89 (0%)	46.90	46.78 - 46.93	0.468 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 46.54 and 46.77

Monthly Target 1	46.49
Monthly Target 2	46.58
Monthly Target 3	46.716666666667
Monthly Target 4	46.81
Monthly Target 5	46.95

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Fri 26 April 2024	46.68 (-0.66%)	46.85	46.62 - 46.85	1.7082 times
Thu 28 March 2024	46.99 (0.11%)	46.74	46.74 - 47.03	0.629 times
Thu 29 February 2024	46.94 (-0.23%)	46.88	46.78 - 47.01	0.768 times
Wed 31 January 2024	47.05 (0.45%)	46.77	46.69 - 47.09	0.8309 times
Fri 29 December 2023	46.84 (0.39%)	46.54	46.52 - 46.89	1.0295 times
Thu 30 November 2023	46.66 (0.39%)	46.36	46.20 - 46.80	1.0557 times
Tue 31 October 2023	46.48 (0.15%)	46.18	46.18 - 46.59	2.301 times
Fri 29 September 2023	46.41 (-0.39%)	46.43	46.31 - 46.49	0.343 times
Thu 31 August 2023	46.59 (0.09%)	46.37	46.35 - 46.60	0.5911 times
Mon 31 July 2023	46.55 (0.24%)	46.27	46.20 - 46.59	0.7437 times
Fri 30 June 2023	46.44 (0.06%)	46.33	46.23 - 46.48	0.8194 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period	DMA value
5 day DMA	46.69
12 day DMA	46.7
20 day DMA	46.74
35 day DMA	46.83
50 day DMA	46.84
100 day DMA	46.84
150 day DMA	46.7
200 day DMA	46.64

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.69	46.69	46.7
12 day EMA	46.71	46.72	46.73
20 day EMA	46.74	46.75	46.76
35 day EMA	46.76	46.77	46.78
50 day EMA	46.81	46.82	46.83

SMA (simple moving average) of Spdr Doubleline STOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.69	46.69	46.68
12 day SMA	46.7	46.7	46.72
20 day SMA	46.74	46.75	46.77
35 day SMA	46.83	46.83	46.84
50 day SMA	46.84	46.85	46.85
100 day SMA	46.84	46.84	46.84
150 day SMA	46.7	46.7	46.7
200 day SMA	46.64	46.64	46.64

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme