Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.98 and 47.01
| Daily Target 1 | 46.96 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 46.986666666667 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.02 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.99 (0%) | 46.98 | 46.97 - 47.00 | 0.4085 times | Thu 11 June 2026 | 46.99 (0.13%) | 46.95 | 46.92 - 46.99 | 0.3869 times | Wed 10 June 2026 | 46.93 (0.02%) | 46.90 | 46.90 - 46.95 | 0.8288 times | Tue 09 June 2026 | 46.92 (0.04%) | 46.92 | 46.90 - 46.93 | 0.6423 times | Mon 08 June 2026 | 46.90 (0.02%) | 46.91 | 46.88 - 46.92 | 0.8249 times | Fri 05 June 2026 | 46.89 (-0.15%) | 46.91 | 46.89 - 47.21 | 1.7647 times | Thu 04 June 2026 | 46.96 (0.09%) | 46.96 | 46.95 - 46.97 | 1.1823 times | Wed 03 June 2026 | 46.92 (-0.06%) | 46.93 | 46.91 - 46.93 | 0.7332 times | Tue 02 June 2026 | 46.95 (0.02%) | 46.95 | 46.94 - 46.95 | 2.5983 times | Mon 01 June 2026 | 46.94 (-0.4%) | 46.94 | 46.90 - 46.94 | 0.6301 times | Fri 29 May 2026 | 47.13 (0.08%) | 47.11 | 47.11 - 47.13 | 0.9716 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.94 and 47.06
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.398 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 0.8893 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.4817 times | Fri 22 May 2026 | 47.07 (0.28%) | 46.97 | 46.91 - 47.23 | 1.1997 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 2.1258 times | Fri 08 May 2026 | 47.07 (-0.02%) | 47.07 | 46.99 - 47.15 | 1.4179 times | Wed 06 May 2026 | 47.08 (0.11%) | 47.03 | 46.99 - 47.15 | 0.6945 times | Fri 01 May 2026 | 47.03 (-0.44%) | 47.21 | 47.03 - 47.22 | 1.2121 times | Fri 24 April 2026 | 47.24 (0.04%) | 47.24 | 47.16 - 47.24 | 1.0579 times | Fri 17 April 2026 | 47.22 (0.23%) | 47.11 | 47.10 - 47.25 | 0.5231 times | Fri 10 April 2026 | 47.11 (0.26%) | 46.97 | 46.94 - 47.18 | 0.9945 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.94 and 47.27
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 47.026666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.99 (-0.3%) | 46.94 | 46.88 - 47.21 | 0.4315 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 2.0029 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.3396 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.8551 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7439 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.5358 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.1839 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.474 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7183 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.715 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.4155 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.02 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.22 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.95 | 46.93 |
| 12 day EMA | 46.96 | 46.96 | 46.95 |
| 20 day EMA | 46.98 | 46.98 | 46.98 |
| 35 day EMA | 47.01 | 47.01 | 47.01 |
| 50 day EMA | 47.05 | 47.05 | 47.05 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.93 | 46.92 |
| 12 day SMA | 46.97 | 46.98 | 46.98 |
| 20 day SMA | 46.98 | 46.98 | 46.98 |
| 35 day SMA | 47.02 | 47.03 | 47.04 |
| 50 day SMA | 47.06 | 47.06 | 47.06 |
| 100 day SMA | 47.17 | 47.17 | 47.17 |
| 150 day SMA | 47.22 | 47.23 | 47.23 |
| 200 day SMA | 47.27 | 47.27 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.