Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.73 and 46.75
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 46.76 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.74 (-0.34%) | 46.75 | 46.73 - 46.75 | 0.2346 times | Fri 31 July 2026 | 46.90 (-0.02%) | 46.90 | 46.87 - 46.90 | 0.2567 times | Thu 30 July 2026 | 46.91 (0%) | 46.89 | 46.89 - 46.92 | 0.6827 times | Wed 29 July 2026 | 46.91 (0.02%) | 46.87 | 46.74 - 46.98 | 1.7466 times | Tue 28 July 2026 | 46.90 (0.11%) | 46.88 | 46.87 - 46.99 | 0.519 times | Mon 27 July 2026 | 46.85 (0.04%) | 46.84 | 46.84 - 46.85 | 0.287 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.6609 times | Fri 24 July 2026 | 46.83 (0.02%) | 46.82 | 46.82 - 46.85 | 0.6609 times | Thu 23 July 2026 | 46.82 (-0.06%) | 46.81 | 46.81 - 46.83 | 0.9123 times | Wed 22 July 2026 | 46.85 (-0.04%) | 46.88 | 46.84 - 46.88 | 4.0392 times | Tue 21 July 2026 | 46.87 (-0.09%) | 46.87 | 46.86 - 46.88 | 0.1673 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.73 and 46.75
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.74 (-0.34%) | 46.75 | 46.73 - 46.75 | 0.0798 times | Fri 31 July 2026 | 46.90 (0.15%) | 46.84 | 46.74 - 46.99 | 1.1874 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.2247 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 2.0669 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.7436 times | Fri 10 July 2026 | 46.87 (-0.06%) | 46.88 | 46.83 - 46.92 | 1.8089 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.969 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.4166 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.9265 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.5765 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 1.2884 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.73 and 46.75
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.74 (-0.34%) | 46.75 | 46.73 - 46.75 | 0.0172 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.3371 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.0761 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.8637 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.2465 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.7262 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.6922 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4985 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.1015 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.441 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.6683 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.94 |
| 100 day DMA | 47.01 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.89 | 46.89 |
| 12 day EMA | 46.86 | 46.88 | 46.88 |
| 20 day EMA | 46.87 | 46.88 | 46.88 |
| 35 day EMA | 46.9 | 46.91 | 46.91 |
| 50 day EMA | 46.94 | 46.95 | 46.95 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.89 | 46.88 |
| 12 day SMA | 46.86 | 46.88 | 46.88 |
| 20 day SMA | 46.87 | 46.88 | 46.88 |
| 35 day SMA | 46.92 | 46.92 | 46.93 |
| 50 day SMA | 46.94 | 46.94 | 46.94 |
| 100 day SMA | 47.01 | 47.02 | 47.02 |
| 150 day SMA | 47.12 | 47.13 | 47.13 |
| 200 day SMA | 47.19 | 47.19 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.