login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.48 and 47.52

Daily Target 1	47.44
Daily Target 2	47.47
Daily Target 3	47.483333333333
Daily Target 4	47.51
Daily Target 5	47.52

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 26 February 2026	47.49 (0.04%)	47.47	47.46 - 47.50	0.4197 times
Wed 25 February 2026	47.47 (0.02%)	47.47	47.44 - 47.48	0.4245 times
Tue 24 February 2026	47.46 (-0.02%)	47.46	47.43 - 47.46	0.5951 times
Mon 23 February 2026	47.47 (0.11%)	47.42	47.42 - 47.47	0.7189 times
Fri 20 February 2026	47.42 (0.04%)	47.41	47.39 - 47.43	1.7355 times
Thu 19 February 2026	47.40 (0.06%)	47.40	47.36 - 47.41	1.6451 times
Wed 18 February 2026	47.37 (0.04%)	47.35	47.34 - 47.37	0.8388 times
Tue 17 February 2026	47.35 (-0.23%)	47.43	47.35 - 47.45	1.7976 times
Fri 13 February 2026	47.46 (0%)	47.43	47.43 - 47.47	0.9119 times
Fri 13 February 2026	47.46 (0.13%)	47.43	47.43 - 47.47	0.9131 times
Thu 12 February 2026	47.40 (0.11%)	47.35	47.35 - 47.40	0.6247 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.46 and 47.54

Weekly Target 1	47.39
Weekly Target 2	47.44
Weekly Target 3	47.47
Weekly Target 4	47.52
Weekly Target 5	47.55

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 26 February 2026	47.49 (0.15%)	47.42	47.42 - 47.50	0.73 times
Fri 20 February 2026	47.42 (-0.08%)	47.43	47.34 - 47.45	2.0353 times
Fri 13 February 2026	47.46 (0%)	47.43	47.43 - 47.47	0.3085 times
Fri 13 February 2026	47.46 (0.32%)	47.32	47.29 - 47.47	0.9508 times
Fri 06 February 2026	47.31 (-0.3%)	47.33	47.24 - 47.34	1.3221 times
Fri 30 January 2026	47.45 (0.17%)	47.38	47.30 - 47.45	1.4597 times
Fri 23 January 2026	47.37 (0.08%)	47.33	47.28 - 47.40	0.5334 times
Fri 16 January 2026	47.33 (0.11%)	47.27	47.27 - 47.37	0.9401 times
Fri 09 January 2026	47.28 (-0.02%)	47.30	47.28 - 47.37	0.8852 times
Fri 02 January 2026	47.29 (0.06%)	47.28	47.25 - 47.30	0.8349 times
Fri 26 December 2025	47.26 (0.06%)	47.21	47.16 - 47.26	0.5533 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.37 and 47.63

Monthly Target 1	47.15
Monthly Target 2	47.32
Monthly Target 3	47.41
Monthly Target 4	47.58
Monthly Target 5	47.67

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 26 February 2026	47.49 (0.08%)	47.33	47.24 - 47.50	1.0198 times
Fri 30 January 2026	47.45 (0.36%)	47.29	47.27 - 47.45	0.7607 times
Wed 31 December 2025	47.28 (-0.48%)	47.29	47.16 - 47.40	1.6808 times
Fri 28 November 2025	47.51 (0.13%)	47.35	47.31 - 47.53	0.673 times
Fri 31 October 2025	47.45 (0.13%)	47.25	47.21 - 47.55	1.0198 times
Tue 30 September 2025	47.39 (-0.15%)	47.26	47.25 - 47.49	1.0151 times
Fri 29 August 2025	47.46 (0.42%)	47.18	47.17 - 47.47	0.5899 times
Thu 31 July 2025	47.26 (-0.19%)	47.16	47.09 - 47.27	1.2763 times
Mon 30 June 2025	47.35 (0.25%)	47.04	46.98 - 47.36	0.9087 times
Fri 30 May 2025	47.23 (0.23%)	47.15	46.75 - 47.37	1.056 times
Wed 30 April 2025	47.12 (-0.28%)	47.07	46.70 - 47.72	1.7585 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period	DMA value
5 day DMA	47.46
12 day DMA	47.43
20 day DMA	47.38
35 day DMA	47.36
50 day DMA	47.34
100 day DMA	47.36
150 day DMA	47.35
200 day DMA	47.3

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.46	47.44	47.43
12 day EMA	47.43	47.42	47.41
20 day EMA	47.4	47.39	47.38
35 day EMA	47.38	47.37	47.36
50 day EMA	47.36	47.35	47.34

SMA (simple moving average) of Spdr Doubleline STOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.46	47.44	47.42
12 day SMA	47.43	47.42	47.41
20 day SMA	47.38	47.38	47.38
35 day SMA	47.36	47.36	47.35
50 day SMA	47.34	47.33	47.33
100 day SMA	47.36	47.36	47.36
150 day SMA	47.35	47.35	47.35
200 day SMA	47.3	47.3	47.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme