Login or Join
HomepageIsharesFactors STLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factors STLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactors
Strong Daily Stock price targets for IsharesFactors STLG are 44.97 and 45.74
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.203333333333 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.97 |
Daily price and volume Ishares Factors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.04 (-0.22%) | 45.00 | 44.90 - 45.67 | 0.4088 times | Tue 30 April 2024 | 45.14 (-1.74%) | 45.82 | 45.12 - 45.87 | 0.2621 times | Mon 29 April 2024 | 45.94 (0.44%) | 45.88 | 45.77 - 45.94 | 0.3494 times | Fri 26 April 2024 | 45.74 (1.26%) | 45.66 | 45.54 - 45.92 | 0.8491 times | Thu 25 April 2024 | 45.17 (-0.42%) | 44.56 | 44.56 - 45.25 | 0.4263 times | Wed 24 April 2024 | 45.36 (-0.22%) | 45.66 | 45.24 - 45.75 | 0.3634 times | Tue 23 April 2024 | 45.46 (1.47%) | 45.03 | 45.03 - 45.55 | 1.202 times | Mon 22 April 2024 | 44.80 (0.97%) | 44.60 | 44.39 - 45.05 | 4.0042 times | Fri 19 April 2024 | 44.37 (-1.9%) | 45.02 | 44.23 - 45.05 | 1.761 times | Thu 18 April 2024 | 45.23 (-0.59%) | 45.77 | 45.18 - 45.79 | 0.3739 times | Wed 17 April 2024 | 45.50 (-0.83%) | 46.31 | 45.44 - 46.31 | 0.6324 times |
Weekly price and charts IsharesFactors
Strong weekly Stock price targets for IsharesFactors STLG are 44.45 and 45.49
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Ishares Factors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.04 (-1.53%) | 45.88 | 44.90 - 45.94 | 0.1988 times | Fri 26 April 2024 | 45.74 (3.09%) | 44.60 | 44.39 - 45.92 | 1.3336 times | Fri 19 April 2024 | 44.37 (-5.17%) | 47.11 | 44.23 - 47.16 | 0.7706 times | Fri 12 April 2024 | 46.79 (-1.16%) | 47.25 | 46.62 - 47.59 | 0.6732 times | Fri 05 April 2024 | 47.34 (-0.55%) | 47.80 | 46.68 - 47.80 | 1.8577 times | Thu 28 March 2024 | 47.60 (-0.63%) | 47.82 | 47.26 - 47.89 | 0.9646 times | Fri 22 March 2024 | 47.90 (3.32%) | 46.98 | 46.41 - 48.00 | 1.098 times | Fri 15 March 2024 | 46.36 (-0.49%) | 46.37 | 46.08 - 47.09 | 0.9081 times | Fri 08 March 2024 | 46.59 (-0.64%) | 47.02 | 46.00 - 47.58 | 1.3036 times | Fri 01 March 2024 | 46.89 (2.25%) | 45.91 | 45.74 - 46.89 | 0.8918 times | Fri 23 February 2024 | 45.86 (1.96%) | 44.53 | 43.86 - 46.17 | 0.2321 times |
Monthly price and charts IsharesFactors
Strong monthly Stock price targets for IsharesFactors STLG are 44.97 and 45.74
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Ishares Factors
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.04 (-0.22%) | 45.00 | 44.90 - 45.67 | 0.0359 times | Tue 30 April 2024 | 45.14 (-5.17%) | 47.80 | 44.23 - 47.80 | 2.1414 times | Thu 28 March 2024 | 47.60 (3.03%) | 46.19 | 46.00 - 48.00 | 2.0378 times | Thu 29 February 2024 | 46.20 (7.97%) | 42.99 | 42.92 - 46.31 | 1.2326 times | Wed 31 January 2024 | 42.79 (4.11%) | 40.80 | 39.86 - 43.71 | 1.438 times | Fri 29 December 2023 | 41.10 (4.31%) | 39.29 | 39.27 - 41.45 | 1.2087 times | Thu 30 November 2023 | 39.40 (11.36%) | 35.54 | 35.54 - 39.76 | 1.3853 times | Tue 31 October 2023 | 35.38 (-0.92%) | 35.82 | 34.70 - 37.29 | 0.2579 times | Fri 29 September 2023 | 35.71 (-4.37%) | 37.31 | 35.38 - 37.36 | 0.096 times | Thu 31 August 2023 | 37.34 (-0.67%) | 37.61 | 35.57 - 37.61 | 0.1665 times | Mon 31 July 2023 | 37.59 (2.17%) | 36.72 | 36.18 - 38.01 | 0.0862 times |
Indicator Analysis of IsharesFactors
Please login to view indicator analysis. or View indicator analysis of IsharesFactors STLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factors STLG
DMA (daily moving average) of Ishares Factors STLG
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.96 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.45 |
| 100 day DMA | 44.39 |
| 150 day DMA | 42.06 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Ishares Factors STLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.44 | 45.59 |
| 12 day EMA | 45.53 | 45.62 | 45.71 |
| 20 day EMA | 45.82 | 45.9 | 45.98 |
| 35 day EMA | 45.99 | 46.05 | 46.1 |
| 50 day EMA | 46.21 | 46.26 | 46.31 |
SMA (simple moving average) of Ishares Factors STLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.47 | 45.53 |
| 12 day SMA | 45.3 | 45.38 | 45.52 |
| 20 day SMA | 45.96 | 46.08 | 46.18 |
| 35 day SMA | 46.54 | 46.6 | 46.63 |
| 50 day SMA | 46.45 | 46.44 | 46.44 |
| 100 day SMA | 44.39 | 44.34 | 44.29 |
| 150 day SMA | 42.06 | 42 | 41.93 |
| 200 day SMA | 40.71 | 40.67 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.