login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 102.86 and 103.05

Daily Target 1	102.82
Daily Target 2	102.9
Daily Target 3	103.01333333333
Daily Target 4	103.09
Daily Target 5	103.2

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Thu 26 March 2026	102.97 (-0.08%)	103.04	102.94 - 103.13	0.8311 times
Wed 25 March 2026	103.05 (0.02%)	103.03	102.97 - 103.07	0.8525 times
Tue 24 March 2026	103.03 (-0.1%)	103.07	102.96 - 103.12	1.0326 times
Mon 23 March 2026	103.13 (-0.2%)	103.17	103.12 - 103.25	1.1951 times
Fri 20 March 2026	103.34 (-0.15%)	103.41	103.30 - 103.42	1.3806 times
Thu 19 March 2026	103.50 (-0.18%)	103.60	103.45 - 103.62	1.1793 times
Tue 17 March 2026	103.69 (0.22%)	103.57	103.56 - 103.70	0.6733 times
Mon 16 March 2026	103.46 (0.08%)	103.45	103.38 - 103.47	0.5541 times
Fri 13 March 2026	103.38 (0.02%)	103.39	103.32 - 103.40	0.8471 times
Thu 12 March 2026	103.36 (-0.05%)	103.47	103.31 - 103.51	1.4543 times
Wed 11 March 2026	103.41 (0.05%)	103.39	103.36 - 103.43	0.763 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 102.8 and 103.11

Weekly Target 1	102.74
Weekly Target 2	102.86
Weekly Target 3	103.05333333333
Weekly Target 4	103.17
Weekly Target 5	103.36

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Thu 26 March 2026	102.97 (-0.36%)	103.17	102.94 - 103.25	1.45 times
Fri 20 March 2026	103.34 (-0.04%)	103.45	103.30 - 103.70	1.404 times
Fri 13 March 2026	103.38 (-0.12%)	103.76	103.31 - 103.76	1.6612 times
Fri 06 March 2026	103.50 (0.17%)	103.39	103.11 - 103.65	1.3102 times
Fri 27 February 2026	103.32 (0.35%)	103.01	102.95 - 103.39	0.5819 times
Fri 20 February 2026	102.96 (-0.05%)	102.96	102.88 - 103.00	0.698 times
Fri 13 February 2026	103.01 (0%)	103.01	102.96 - 103.03	0.1055 times
Fri 13 February 2026	103.01 (0.1%)	102.92	102.87 - 103.05	0.7884 times
Fri 06 February 2026	102.91 (-0.01%)	102.84	102.72 - 103.02	1.1131 times
Fri 30 January 2026	102.92 (0.36%)	102.57	102.53 - 102.96	0.8876 times
Fri 23 January 2026	102.55 (0.14%)	102.39	102.38 - 102.55	0.7467 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 102.55 and 103.37

Monthly Target 1	102.4
Monthly Target 2	102.69
Monthly Target 3	103.22333333333
Monthly Target 4	103.51
Monthly Target 5	104.04

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Thu 26 March 2026	102.97 (-0.34%)	103.39	102.94 - 103.76	1.8003 times
Fri 27 February 2026	103.32 (0.39%)	102.84	102.72 - 103.39	1.0158 times
Fri 30 January 2026	102.92 (0.52%)	102.39	102.35 - 102.96	1.1379 times
Wed 31 December 2025	102.39 (-0.67%)	102.68	102.17 - 102.78	0.9225 times
Fri 28 November 2025	103.08 (-0.14%)	102.85	102.58 - 103.60	1.0543 times
Fri 31 October 2025	103.22 (-0.14%)	103.25	103.06 - 103.61	0.8419 times
Tue 30 September 2025	103.36 (-0.5%)	103.34	103.26 - 103.74	0.9296 times
Fri 29 August 2025	103.88 (1.02%)	102.83	102.76 - 103.93	0.6128 times
Thu 31 July 2025	102.83 (-0.08%)	102.46	102.37 - 103.10	1.006 times
Mon 30 June 2025	102.91 (0.19%)	102.39	101.98 - 102.94	0.6789 times
Fri 30 May 2025	102.71 (-0.76%)	103.12	102.01 - 103.13	1.2589 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period	DMA value
5 day DMA	103.1
12 day DMA	103.31
20 day DMA	103.31
35 day DMA	103.16
50 day DMA	103
100 day DMA	102.85
150 day DMA	103.05
200 day DMA	102.97

EMA (exponential moving average) of 0 5 STIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.11	103.18	103.24
12 day EMA	103.22	103.26	103.3
20 day EMA	103.21	103.23	103.25
35 day EMA	103.11	103.12	103.12
50 day EMA	102.97	102.97	102.97

SMA (simple moving average) of 0 5 STIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.1	103.21	103.34
12 day SMA	103.31	103.35	103.39
20 day SMA	103.31	103.31	103.31
35 day SMA	103.16	103.15	103.15
50 day SMA	103	102.99	102.98
100 day SMA	102.85	102.85	102.85
150 day SMA	103.05	103.05	103.05
200 day SMA	102.97	102.96	102.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme