05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 STIP are 102.78 and 102.97

Daily Target 1102.73
Daily Target 2102.82
Daily Target 3102.92
Daily Target 4103.01
Daily Target 5103.11

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 06 February 2026 102.91 (0.06%) 103.02 102.83 - 103.02 1.361 times
Thu 05 February 2026 102.85 (0.09%) 102.84 102.80 - 102.87 0.6713 times
Wed 04 February 2026 102.76 (-0.07%) 102.77 102.75 - 102.81 0.7711 times
Tue 03 February 2026 102.83 (0.07%) 102.77 102.76 - 102.84 1.4977 times
Mon 02 February 2026 102.76 (-0.16%) 102.84 102.72 - 102.86 1.2623 times
Fri 30 January 2026 102.92 (0.05%) 102.89 102.88 - 102.96 0.9956 times
Thu 29 January 2026 102.87 (0.14%) 102.75 102.75 - 102.92 1.1031 times
Wed 28 January 2026 102.73 (0.08%) 102.72 102.64 - 102.73 0.5398 times
Tue 27 January 2026 102.65 (0.09%) 102.60 102.60 - 102.67 1.1705 times
Mon 26 January 2026 102.56 (0.01%) 102.57 102.53 - 102.59 0.6276 times
Fri 23 January 2026 102.55 (0.12%) 102.45 102.43 - 102.55 1.3514 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 102.82 and 103.12

Weekly Target 1102.58
Weekly Target 2102.75
Weekly Target 3102.88333333333
Weekly Target 4103.05
Weekly Target 5103.18

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 06 February 2026 102.91 (-0.01%) 102.84 102.72 - 103.02 1.4307 times
Fri 30 January 2026 102.92 (0.36%) 102.57 102.53 - 102.96 1.1408 times
Fri 23 January 2026 102.55 (0.14%) 102.39 102.38 - 102.55 0.9597 times
Fri 16 January 2026 102.41 (-0.08%) 102.49 102.40 - 102.64 1.1176 times
Fri 09 January 2026 102.49 (0.11%) 102.42 102.42 - 102.56 1.3388 times
Fri 02 January 2026 102.38 (0.01%) 102.39 102.32 - 102.46 0.9655 times
Fri 26 December 2025 102.37 (0.05%) 102.31 102.17 - 102.40 0.5016 times
Fri 19 December 2025 102.32 (-0.31%) 102.71 102.29 - 102.72 0.6852 times
Fri 12 December 2025 102.64 (-0.08%) 102.69 102.44 - 102.74 0.8265 times
Fri 05 December 2025 102.72 (-0.35%) 102.68 102.57 - 102.78 1.0336 times
Fri 28 November 2025 103.08 (0.08%) 102.58 102.58 - 103.60 0.5771 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 102.82 and 103.12

Monthly Target 1102.58
Monthly Target 2102.75
Monthly Target 3102.88333333333
Monthly Target 4103.05
Monthly Target 5103.18

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 06 February 2026 102.91 (-0.01%) 102.84 102.72 - 103.02 0.3915 times
Fri 30 January 2026 102.92 (0.52%) 102.39 102.35 - 102.96 1.295 times
Wed 31 December 2025 102.39 (-0.67%) 102.68 102.17 - 102.78 1.0498 times
Fri 28 November 2025 103.08 (-0.14%) 102.85 102.58 - 103.60 1.1999 times
Fri 31 October 2025 103.22 (-0.14%) 103.25 103.06 - 103.61 0.9581 times
Tue 30 September 2025 103.36 (-0.5%) 103.34 103.26 - 103.74 1.0579 times
Fri 29 August 2025 103.88 (1.02%) 102.83 102.76 - 103.93 0.6974 times
Thu 31 July 2025 102.83 (-0.08%) 102.46 102.37 - 103.10 1.1449 times
Mon 30 June 2025 102.91 (0.19%) 102.39 101.98 - 102.94 0.7726 times
Fri 30 May 2025 102.71 (-0.76%) 103.12 102.01 - 103.13 1.4328 times
Wed 30 April 2025 103.50 (0.03%) 102.79 101.67 - 103.60 1.4717 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period DMA value
5 day DMA 102.82
12 day DMA 102.74
20 day DMA 102.64
35 day DMA 102.55
50 day DMA 102.61
100 day DMA 102.92
150 day DMA 102.98
200 day DMA 102.88

EMA (exponential moving average) of 0 5 STIP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.84102.8102.78
12 day EMA102.75102.72102.7
20 day EMA102.69102.67102.65
35 day EMA102.67102.66102.65
50 day EMA102.66102.65102.64

SMA (simple moving average) of 0 5 STIP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.82102.82102.83
12 day SMA102.74102.7102.66
20 day SMA102.64102.62102.6
35 day SMA102.55102.54102.53
50 day SMA102.61102.61102.61
100 day SMA102.92102.92102.93
150 day SMA102.98102.98102.98
200 day SMA102.88102.88102.87
Back to top | Use Dark Theme