Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 103.63 and 103.76
| Daily Target 1 | 103.6 |
| Daily Target 2 | 103.65 |
| Daily Target 3 | 103.72666666667 |
| Daily Target 4 | 103.78 |
| Daily Target 5 | 103.86 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.71 (0.02%) | 103.80 | 103.67 - 103.80 | 0.52 times | Mon 11 May 2026 | 103.69 (0.09%) | 103.63 | 103.62 - 103.70 | 0.6323 times | Fri 08 May 2026 | 103.60 (0.18%) | 103.57 | 103.54 - 103.61 | 0.7103 times | Thu 07 May 2026 | 103.41 (-0.04%) | 103.49 | 103.37 - 103.49 | 0.6244 times | Wed 06 May 2026 | 103.45 (-0.01%) | 103.51 | 103.45 - 103.51 | 0.7611 times | Wed 06 May 2026 | 103.46 (-0.07%) | 103.51 | 103.45 - 103.51 | 0.823 times | Tue 05 May 2026 | 103.53 (-0.12%) | 103.99 | 103.08 - 104.00 | 0.9461 times | Mon 04 May 2026 | 103.65 (-0.01%) | 103.66 | 103.61 - 103.69 | 0.8509 times | Fri 01 May 2026 | 103.66 (-0.47%) | 103.67 | 103.64 - 103.73 | 1.0236 times | Thu 30 April 2026 | 104.15 (0.13%) | 104.04 | 104.01 - 104.16 | 3.1083 times | Wed 29 April 2026 | 104.01 (-0.1%) | 104.11 | 104.00 - 104.12 | 0.7967 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103.67 and 103.85
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 103.71 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.71 (0.11%) | 103.63 | 103.62 - 103.80 | 0.2663 times | Fri 08 May 2026 | 103.60 (0.14%) | 103.51 | 103.37 - 103.61 | 0.4844 times | Wed 06 May 2026 | 103.46 (-0.19%) | 103.66 | 103.08 - 104.00 | 0.6056 times | Fri 01 May 2026 | 103.66 (-0.38%) | 104.09 | 103.64 - 104.16 | 1.5086 times | Fri 24 April 2026 | 104.06 (0.34%) | 103.71 | 103.62 - 104.08 | 0.5769 times | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 0.8498 times | Fri 10 April 2026 | 103.43 (0.11%) | 103.20 | 103.20 - 103.50 | 1.2182 times | Thu 02 April 2026 | 103.32 (0.19%) | 103.29 | 103.08 - 103.56 | 1.1298 times | Fri 27 March 2026 | 103.12 (-0.21%) | 103.17 | 102.94 - 103.25 | 1.892 times | Fri 20 March 2026 | 103.34 (-0.04%) | 103.45 | 103.30 - 103.70 | 1.4682 times | Fri 13 March 2026 | 103.38 (-0.12%) | 103.76 | 103.31 - 103.76 | 1.7372 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 103.4 and 104.32
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 103.59666666667 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.71 (-0.42%) | 103.67 | 103.08 - 104.00 | 0.4532 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.257 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 2.0186 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9778 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0954 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.888 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.0149 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.8104 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8948 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5899 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 0.9684 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 103.7 |
| 20 day DMA | 103.74 |
| 35 day DMA | 103.58 |
| 50 day DMA | 103.51 |
| 100 day DMA | 103.1 |
| 150 day DMA | 103.08 |
| 200 day DMA | 103.14 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 103.6 | 103.55 |
| 12 day EMA | 103.66 | 103.65 | 103.64 |
| 20 day EMA | 103.66 | 103.65 | 103.65 |
| 35 day EMA | 103.59 | 103.58 | 103.57 |
| 50 day EMA | 103.5 | 103.49 | 103.48 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 103.52 | 103.49 |
| 12 day SMA | 103.7 | 103.74 | 103.77 |
| 20 day SMA | 103.74 | 103.74 | 103.74 |
| 35 day SMA | 103.58 | 103.56 | 103.54 |
| 50 day SMA | 103.51 | 103.5 | 103.49 |
| 100 day SMA | 103.1 | 103.09 | 103.08 |
| 150 day SMA | 103.08 | 103.07 | 103.07 |
| 200 day SMA | 103.14 | 103.13 | 103.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.