Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 99.12 and 99.29
| Daily Target 1 | 99.09 |
| Daily Target 2 | 99.14 |
| Daily Target 3 | 99.256666666667 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 99.43 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.20 (0.03%) | 99.31 | 99.20 - 99.37 | 0.5572 times | Thu 25 April 2024 | 99.17 (-0.14%) | 99.19 | 99.17 - 99.27 | 1.0102 times | Wed 24 April 2024 | 99.31 (0%) | 99.32 | 99.27 - 99.33 | 1.3931 times | Tue 23 April 2024 | 99.31 (0.1%) | 99.26 | 99.24 - 99.40 | 1.4886 times | Mon 22 April 2024 | 99.21 (0%) | 99.22 | 99.21 - 99.31 | 0.7575 times | Fri 19 April 2024 | 99.21 (0.03%) | 99.23 | 99.21 - 99.32 | 0.6596 times | Thu 18 April 2024 | 99.18 (0%) | 99.24 | 99.16 - 99.26 | 0.678 times | Wed 17 April 2024 | 99.18 (0.05%) | 99.19 | 99.18 - 99.29 | 1.1582 times | Tue 16 April 2024 | 99.13 (-0.12%) | 99.21 | 99.13 - 99.26 | 1.5267 times | Mon 15 April 2024 | 99.25 (-0.03%) | 99.13 | 99.07 - 99.27 | 0.7708 times | Fri 12 April 2024 | 99.28 (0.16%) | 99.30 | 99.28 - 99.38 | 0.5999 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 99.07 and 99.3
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.20 (-0.01%) | 99.22 | 99.17 - 99.40 | 1.0069 times | Fri 19 April 2024 | 99.21 (-0.07%) | 99.13 | 99.07 - 99.32 | 0.9269 times | Fri 12 April 2024 | 99.28 (-0.1%) | 99.33 | 99.04 - 99.47 | 0.6788 times | Fri 05 April 2024 | 99.38 (-0.05%) | 99.30 | 99.13 - 99.50 | 2.0493 times | Thu 28 March 2024 | 99.43 (-0.02%) | 99.49 | 99.34 - 99.52 | 0.6898 times | Fri 22 March 2024 | 99.45 (0.53%) | 98.97 | 98.93 - 99.52 | 0.9832 times | Fri 15 March 2024 | 98.93 (-0.37%) | 99.29 | 98.93 - 99.30 | 0.6598 times | Fri 08 March 2024 | 99.30 (0.21%) | 99.03 | 99.01 - 99.43 | 0.7456 times | Fri 01 March 2024 | 99.09 (0.55%) | 98.56 | 98.54 - 99.13 | 1.6034 times | Fri 23 February 2024 | 98.55 (-0.05%) | 98.69 | 98.49 - 98.73 | 0.6563 times | Fri 16 February 2024 | 98.60 (0.08%) | 98.58 | 98.36 - 98.74 | 1.4021 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 98.89 and 99.35
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.20 (-0.23%) | 99.30 | 99.04 - 99.50 | 0.7765 times | Thu 28 March 2024 | 99.43 (0.57%) | 98.92 | 98.85 - 99.52 | 0.5379 times | Thu 29 February 2024 | 98.87 (-0.15%) | 99.12 | 98.36 - 99.24 | 0.8037 times | Wed 31 January 2024 | 99.02 (0.44%) | 98.46 | 98.35 - 99.08 | 0.7122 times | Fri 29 December 2023 | 98.59 (0.8%) | 97.52 | 97.42 - 98.70 | 1.2622 times | Thu 30 November 2023 | 97.81 (0.7%) | 96.74 | 96.74 - 97.92 | 0.8461 times | Tue 31 October 2023 | 97.13 (0.22%) | 96.66 | 96.27 - 97.32 | 1.0154 times | Fri 29 September 2023 | 96.92 (-0.54%) | 97.25 | 96.69 - 97.44 | 0.7814 times | Thu 31 August 2023 | 97.45 (-0.08%) | 97.19 | 96.87 - 97.58 | 2.0875 times | Mon 31 July 2023 | 97.53 (-0.07%) | 97.13 | 96.45 - 97.57 | 1.177 times | Fri 30 June 2023 | 97.60 (-0.43%) | 97.76 | 97.32 - 97.89 | 1.0572 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 99.21 |
| 20 day DMA | 99.25 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99.11 |
| 100 day DMA | 98.81 |
| 150 day DMA | 98.24 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 99.23 | 99.26 |
| 12 day EMA | 99.23 | 99.23 | 99.24 |
| 20 day EMA | 99.24 | 99.24 | 99.25 |
| 35 day EMA | 99.15 | 99.15 | 99.15 |
| 50 day EMA | 99.08 | 99.07 | 99.07 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.24 | 99.24 |
| 12 day SMA | 99.21 | 99.2 | 99.22 |
| 20 day SMA | 99.25 | 99.26 | 99.28 |
| 35 day SMA | 99.24 | 99.24 | 99.24 |
| 50 day SMA | 99.11 | 99.1 | 99.08 |
| 100 day SMA | 98.81 | 98.79 | 98.78 |
| 150 day SMA | 98.24 | 98.23 | 98.22 |
| 200 day SMA | 97.98 | 97.97 | 97.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.