Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 102.67 and 102.75
| Daily Target 1 | 102.65 |
| Daily Target 2 | 102.69 |
| Daily Target 3 | 102.73333333333 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 102.81 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.72 (-0.02%) | 102.77 | 102.70 - 102.78 | 2.1413 times | Thu 04 December 2025 | 102.74 (-0.01%) | 102.73 | 102.69 - 102.74 | 0.6615 times | Wed 03 December 2025 | 102.75 (0.07%) | 102.74 | 102.70 - 102.76 | 0.7799 times | Tue 02 December 2025 | 102.68 (0.02%) | 102.57 | 102.57 - 102.70 | 1.082 times | Mon 01 December 2025 | 102.66 (-0.41%) | 102.68 | 102.63 - 102.70 | 0.7947 times | Fri 28 November 2025 | 103.08 (-0.04%) | 103.16 | 103.08 - 103.18 | 0.5683 times | Wed 26 November 2025 | 103.12 (0.06%) | 103.04 | 103.02 - 103.13 | 0.9795 times | Tue 25 November 2025 | 103.06 (0.07%) | 102.95 | 102.93 - 103.07 | 0.8628 times | Mon 24 November 2025 | 102.99 (-0.01%) | 102.58 | 102.58 - 103.60 | 0.6377 times | Fri 21 November 2025 | 103.00 (0.1%) | 103.01 | 102.94 - 103.02 | 1.4924 times | Thu 20 November 2025 | 102.90 (0.07%) | 102.91 | 102.86 - 102.95 | 2.3248 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.65 and 102.86
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 102.69 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 1.1913 times | Fri 28 November 2025 | 103.08 (0.08%) | 102.58 | 102.58 - 103.60 | 0.6652 times | Fri 21 November 2025 | 103.00 (0.13%) | 102.89 | 102.82 - 103.02 | 2.7634 times | Fri 14 November 2025 | 102.87 (-0.01%) | 102.87 | 102.82 - 103.05 | 0.6801 times | Fri 07 November 2025 | 102.88 (-0.33%) | 102.85 | 102.72 - 102.91 | 0.9275 times | Fri 31 October 2025 | 103.22 (0%) | 103.18 | 103.16 - 103.24 | 0.2624 times | Fri 31 October 2025 | 103.22 (-0.28%) | 103.47 | 103.06 - 103.47 | 1.1222 times | Fri 24 October 2025 | 103.51 (0.06%) | 103.45 | 103.41 - 103.61 | 0.5757 times | Fri 17 October 2025 | 103.45 (0.13%) | 103.39 | 103.35 - 103.53 | 0.8065 times | Fri 10 October 2025 | 103.32 (0.16%) | 103.17 | 103.15 - 103.38 | 1.0057 times | Fri 03 October 2025 | 103.15 (-0.19%) | 103.35 | 103.15 - 103.41 | 1.114 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.65 and 102.86
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 102.69 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 0.288 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.2174 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 1.039 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 1.0772 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.7101 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.1657 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.7867 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.4588 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.4985 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.7586 times | Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.0128 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.89 |
| 35 day DMA | 103.05 |
| 50 day DMA | 103.13 |
| 100 day DMA | 103.2 |
| 150 day DMA | 102.95 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 102.79 | 102.81 |
| 12 day EMA | 102.85 | 102.87 | 102.89 |
| 20 day EMA | 102.9 | 102.92 | 102.94 |
| 35 day EMA | 103 | 103.02 | 103.04 |
| 50 day EMA | 103.1 | 103.12 | 103.14 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 102.78 | 102.86 |
| 12 day SMA | 102.88 | 102.89 | 102.9 |
| 20 day SMA | 102.89 | 102.89 | 102.89 |
| 35 day SMA | 103.05 | 103.07 | 103.09 |
| 50 day SMA | 103.13 | 103.14 | 103.15 |
| 100 day SMA | 103.2 | 103.2 | 103.2 |
| 150 day SMA | 102.95 | 102.95 | 102.96 |
| 200 day SMA | 102.89 | 102.88 | 102.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.