Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 102.11 and 102.18
| Daily Target 1 | 102.05 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.12333333333 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 102.19 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.14 (0.11%) | 102.12 | 102.08 - 102.15 | 0.5679 times | Thu 25 June 2026 | 102.03 (0.12%) | 102.02 | 102.01 - 102.14 | 0.9725 times | Wed 24 June 2026 | 101.91 (0.06%) | 101.81 | 101.81 - 101.93 | 0.7341 times | Tue 23 June 2026 | 101.85 (0%) | 101.87 | 101.84 - 101.89 | 0.8767 times | Mon 22 June 2026 | 101.85 (-0.21%) | 102.02 | 101.83 - 102.02 | 1.064 times | Thu 18 June 2026 | 102.06 (0.18%) | 102.08 | 101.95 - 102.10 | 0.9436 times | Wed 17 June 2026 | 101.88 (-0.44%) | 102.35 | 101.84 - 102.36 | 1.9239 times | Tue 16 June 2026 | 102.33 (-0.11%) | 102.37 | 102.32 - 102.39 | 0.631 times | Mon 15 June 2026 | 102.44 (0.06%) | 102.52 | 102.10 - 102.52 | 0.7219 times | Fri 12 June 2026 | 102.38 (-0.01%) | 102.34 | 102.31 - 102.39 | 1.5643 times | Thu 11 June 2026 | 102.39 (0.1%) | 102.29 | 102.25 - 102.51 | 0.9328 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 101.98 and 102.32
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 0.7825 times | Thu 18 June 2026 | 102.06 (-0.31%) | 102.52 | 101.84 - 102.52 | 0.7835 times | Fri 12 June 2026 | 102.38 (0.11%) | 102.35 | 102.25 - 102.51 | 1.1377 times | Fri 05 June 2026 | 102.27 (-1.36%) | 102.91 | 102.26 - 103.50 | 1.0241 times | Fri 29 May 2026 | 103.68 (0.39%) | 101.77 | 101.77 - 103.68 | 1.2836 times | Fri 22 May 2026 | 103.28 (-0.28%) | 103.57 | 103.16 - 103.60 | 0.9669 times | Fri 15 May 2026 | 103.57 (-0.03%) | 103.63 | 103.52 - 103.80 | 1.1046 times | Fri 08 May 2026 | 103.60 (0.14%) | 103.51 | 103.37 - 103.61 | 0.5438 times | Wed 06 May 2026 | 103.46 (-0.19%) | 103.66 | 103.08 - 104.00 | 0.6798 times | Fri 01 May 2026 | 103.66 (-0.38%) | 104.09 | 103.64 - 104.16 | 1.6936 times | Fri 24 April 2026 | 104.06 (0.34%) | 103.71 | 103.62 - 104.08 | 0.6476 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 101.13 and 102.82
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.14 (-1.49%) | 102.91 | 101.81 - 103.50 | 0.8488 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.1031 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1294 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.8138 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8786 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.9843 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.7979 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9119 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7282 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.804 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.53 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 102.13 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.83 |
| 50 day DMA | 103.12 |
| 100 day DMA | 103.17 |
| 150 day DMA | 102.99 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 101.98 | 101.96 |
| 12 day EMA | 102.15 | 102.15 | 102.17 |
| 20 day EMA | 102.36 | 102.38 | 102.42 |
| 35 day EMA | 102.69 | 102.72 | 102.76 |
| 50 day EMA | 103.04 | 103.08 | 103.12 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.94 | 101.91 |
| 12 day SMA | 102.13 | 102.15 | 102.17 |
| 20 day SMA | 102.32 | 102.39 | 102.46 |
| 35 day SMA | 102.83 | 102.87 | 102.91 |
| 50 day SMA | 103.12 | 103.15 | 103.18 |
| 100 day SMA | 103.17 | 103.18 | 103.19 |
| 150 day SMA | 102.99 | 102.99 | 103 |
| 200 day SMA | 103.05 | 103.06 | 103.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.