SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SunlinkHealth

Strong Daily Stock price targets for SunlinkHealth SSY are 0.63 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Sunlink Health

Date Closing Open Range Volume
Fri 26 April 2024 0.64 (-1.54%) 0.63 0.62 - 0.65 0.4236 times
Thu 25 April 2024 0.65 (0%) 0.62 0.62 - 0.65 0.1801 times
Wed 24 April 2024 0.65 (-7.14%) 0.65 0.60 - 0.65 1.4654 times
Tue 23 April 2024 0.70 (-4.11%) 0.73 0.66 - 0.75 1.5774 times
Mon 22 April 2024 0.73 (7.35%) 0.68 0.68 - 0.77 5.8471 times
Fri 19 April 2024 0.68 (-1.45%) 0.68 0.68 - 0.70 0.1022 times
Thu 18 April 2024 0.69 (0%) 0.69 0.68 - 0.69 0.0536 times
Wed 17 April 2024 0.69 (0%) 0.68 0.68 - 0.69 0.1022 times
Tue 16 April 2024 0.69 (0%) 0.68 0.68 - 0.69 0.0341 times
Mon 15 April 2024 0.69 (0%) 0.70 0.68 - 0.70 0.2142 times
Fri 12 April 2024 0.69 (0%) 0.69 0.69 - 0.70 0.4284 times

Daily chart SunlinkHealth

Weekly price and charts SunlinkHealth

Strong weekly Stock price targets for SunlinkHealth SSY are 0.54 and 0.71

Weekly Target 10.5
Weekly Target 20.57
Weekly Target 30.67
Weekly Target 40.74
Weekly Target 50.84

Weekly price and volumes for Sunlink Health

Date Closing Open Range Volume
Fri 26 April 2024 0.64 (-5.88%) 0.68 0.60 - 0.77 4.3324 times
Fri 19 April 2024 0.68 (-1.45%) 0.70 0.68 - 0.70 0.2311 times
Fri 12 April 2024 0.69 (-4.17%) 0.67 0.67 - 0.72 1.4841 times
Fri 05 April 2024 0.72 (-1.37%) 0.60 0.60 - 0.75 1.2464 times
Thu 28 March 2024 0.73 (-2.67%) 0.75 0.71 - 0.76 0.3533 times
Fri 22 March 2024 0.75 (-7.41%) 0.80 0.72 - 0.80 0.4688 times
Fri 15 March 2024 0.81 (3.85%) 0.77 0.75 - 0.81 0.3155 times
Fri 08 March 2024 0.78 (2.63%) 0.76 0.76 - 0.82 0.4688 times
Fri 01 March 2024 0.76 (-3.8%) 0.79 0.76 - 0.87 0.6821 times
Fri 23 February 2024 0.79 (-12.22%) 0.88 0.79 - 0.90 0.4177 times
Fri 16 February 2024 0.90 (0%) 0.90 0.90 - 0.91 2.2328 times

weekly chart SunlinkHealth

Monthly price and charts SunlinkHealth

Strong monthly Stock price targets for SunlinkHealth SSY are 0.62 and 0.79

Monthly Target 10.5
Monthly Target 20.57
Monthly Target 30.67
Monthly Target 40.74
Monthly Target 50.84

Monthly price and volumes Sunlink Health

Date Closing Open Range Volume
Fri 26 April 2024 0.64 (-12.33%) 0.60 0.60 - 0.77 1.283 times
Thu 28 March 2024 0.73 (-7.59%) 0.79 0.71 - 0.87 0.2993 times
Thu 29 February 2024 0.79 (-14.13%) 0.86 0.79 - 0.92 0.7413 times
Wed 31 January 2024 0.92 (-1.08%) 0.93 0.83 - 0.98 1.2654 times
Fri 29 December 2023 0.93 (-7%) 0.99 0.81 - 1.05 1.6027 times
Thu 30 November 2023 1.00 (44.93%) 0.69 0.54 - 1.04 2.392 times
Tue 31 October 2023 0.69 (-13.75%) 0.80 0.65 - 0.84 0.5514 times
Fri 29 September 2023 0.80 (-17.53%) 0.95 0.69 - 1.00 0.5116 times
Thu 31 August 2023 0.97 (2.11%) 0.96 0.92 - 1.00 0.6206 times
Mon 31 July 2023 0.95 (4.4%) 0.95 0.85 - 0.99 0.7327 times
Fri 30 June 2023 0.91 (-5.21%) 1.03 0.82 - 1.03 1.1696 times

monthly chart SunlinkHealth

DMA SMA EMA moving averages of Sunlink Health SSY

DMA (daily moving average) of Sunlink Health SSY

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.84
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Sunlink Health SSY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.680.690.7
20 day EMA0.70.710.72
35 day EMA0.730.740.75
50 day EMA0.760.770.77

SMA (simple moving average) of Sunlink Health SSY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.69
12 day SMA0.680.690.69
20 day SMA0.70.70.71
35 day SMA0.720.730.73
50 day SMA0.750.760.76
100 day SMA0.840.840.84
150 day SMA0.810.810.81
200 day SMA0.840.840.84
Back to top | Use Dark Theme