Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 54.78 and 55.22
| Daily Target 1 | 54.69 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 55.57 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.03 (-0.72%) | 55.05 | 54.96 - 55.40 | 3.8141 times | Tue 30 June 2026 | 55.43 (1.24%) | 54.69 | 54.69 - 55.43 | 0.8315 times | Mon 29 June 2026 | 54.75 (1.46%) | 54.31 | 54.31 - 54.78 | 0.2807 times | Fri 26 June 2026 | 53.96 (-0.24%) | 53.64 | 53.64 - 54.23 | 0.9872 times | Thu 25 June 2026 | 54.09 (0.06%) | 54.78 | 53.93 - 54.78 | 0.79 times | Wed 24 June 2026 | 54.06 (-0.42%) | 54.25 | 53.98 - 54.63 | 0.486 times | Tue 23 June 2026 | 54.29 (-1.54%) | 54.22 | 54.16 - 54.56 | 0.4958 times | Mon 22 June 2026 | 55.14 (-0.43%) | 55.34 | 55.10 - 55.68 | 0.4017 times | Thu 18 June 2026 | 55.38 (1.52%) | 55.23 | 55.09 - 55.42 | 0.908 times | Wed 17 June 2026 | 54.55 (-1.2%) | 55.39 | 54.46 - 55.45 | 1.0051 times | Tue 16 June 2026 | 55.21 (-0.99%) | 55.75 | 55.21 - 55.91 | 0.8261 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 54.67 and 55.79
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.03 (1.98%) | 54.31 | 54.31 - 55.43 | 0.7972 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.5115 times | Thu 18 June 2026 | 55.38 (1.32%) | 55.69 | 54.46 - 55.93 | 0.5701 times | Fri 12 June 2026 | 54.66 (0.79%) | 54.71 | 52.86 - 54.86 | 1.8509 times | Fri 05 June 2026 | 54.23 (-3.07%) | 55.86 | 54.02 - 56.34 | 1.2353 times | Fri 29 May 2026 | 55.95 (2.44%) | 54.97 | 54.97 - 55.95 | 1.3714 times | Fri 22 May 2026 | 54.62 (1.32%) | 54.05 | 53.34 - 54.79 | 1.7448 times | Fri 15 May 2026 | 53.91 (-0.02%) | 54.04 | 53.24 - 54.92 | 0.6449 times | Fri 08 May 2026 | 53.92 (0.92%) | 52.98 | 52.98 - 53.92 | 0.7349 times | Wed 06 May 2026 | 53.43 (2.26%) | 52.25 | 52.01 - 53.43 | 0.5389 times | Fri 01 May 2026 | 52.25 (0.85%) | 51.81 | 51.37 - 52.44 | 0.9663 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 54.78 and 55.22
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 55.13 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.03 (-0.72%) | 55.05 | 54.96 - 55.40 | 0.143 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 1.0072 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.3081 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3636 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4893 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4947 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9673 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6409 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7888 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.797 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.9044 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.71 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.04 |
| 100 day DMA | 51.34 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.76 | 54.42 |
| 12 day EMA | 54.74 | 54.69 | 54.55 |
| 20 day EMA | 54.66 | 54.62 | 54.54 |
| 35 day EMA | 54.23 | 54.18 | 54.11 |
| 50 day EMA | 53.86 | 53.81 | 53.74 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.46 | 54.23 |
| 12 day SMA | 54.8 | 54.77 | 54.68 |
| 20 day SMA | 54.71 | 54.77 | 54.81 |
| 35 day SMA | 54.72 | 54.7 | 54.65 |
| 50 day SMA | 54.04 | 53.96 | 53.88 |
| 100 day SMA | 51.34 | 51.28 | 51.21 |
| 150 day SMA | 50.62 | 50.57 | 50.52 |
| 200 day SMA | 50.04 | 50 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.