Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 56.88 and 57.08
| Daily Target 1 | 56.83 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.033333333333 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 57.23 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.02 (0%) | 57.08 | 56.94 - 57.14 | 1.1517 times | Thu 13 August 2026 | 57.02 (0.69%) | 56.86 | 56.86 - 57.15 | 0.858 times | Wed 12 August 2026 | 56.63 (0.34%) | 56.56 | 56.56 - 56.71 | 0.3711 times | Tue 11 August 2026 | 56.44 (-0.11%) | 56.58 | 56.39 - 56.64 | 0.6143 times | Mon 10 August 2026 | 56.50 (0.11%) | 56.54 | 56.47 - 56.63 | 0.5375 times | Fri 07 August 2026 | 56.44 (0.5%) | 56.33 | 56.33 - 56.52 | 0.5455 times | Thu 06 August 2026 | 56.16 (-0.16%) | 56.24 | 56.08 - 56.30 | 1.3949 times | Wed 05 August 2026 | 56.25 (-0.23%) | 56.59 | 56.25 - 56.72 | 0.9954 times | Tue 04 August 2026 | 56.38 (2.12%) | 55.48 | 55.48 - 56.49 | 1.6547 times | Mon 03 August 2026 | 55.21 (1.34%) | 54.77 | 54.76 - 55.30 | 1.8769 times | Fri 31 July 2026 | 54.48 (0.33%) | 54.45 | 53.98 - 54.62 | 0.4218 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 56.71 and 57.47
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 1.0959 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 2.0064 times | Fri 31 July 2026 | 54.48 (0.59%) | 54.47 | 53.30 - 54.68 | 1.0889 times | Fri 24 July 2026 | 54.16 (0%) | 54.30 | 54.16 - 54.58 | 0.0898 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.6772 times | Fri 17 July 2026 | 54.41 (-1.95%) | 55.34 | 54.41 - 55.37 | 0.8037 times | Fri 10 July 2026 | 55.49 (1.24%) | 54.99 | 54.33 - 55.56 | 0.6078 times | Thu 02 July 2026 | 54.81 (1.58%) | 54.31 | 54.31 - 55.45 | 1.6681 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.928 times | Thu 18 June 2026 | 55.38 (1.32%) | 55.69 | 54.46 - 55.93 | 1.0343 times | Fri 12 June 2026 | 54.66 (0.79%) | 54.71 | 52.86 - 54.86 | 3.3582 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 55.89 and 58.28
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.02 (4.66%) | 54.77 | 54.76 - 57.15 | 0.3943 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5858 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 1.0027 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.3023 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3576 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4827 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4881 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.963 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6381 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7853 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7935 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.07 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.18 |
| 50 day DMA | 54.97 |
| 100 day DMA | 53.42 |
| 150 day DMA | 51.92 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.59 | 56.38 |
| 12 day EMA | 56.17 | 56.01 | 55.83 |
| 20 day EMA | 55.76 | 55.63 | 55.48 |
| 35 day EMA | 55.42 | 55.33 | 55.23 |
| 50 day EMA | 55.23 | 55.16 | 55.08 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.61 | 56.43 |
| 12 day SMA | 56.07 | 55.76 | 55.52 |
| 20 day SMA | 55.33 | 55.2 | 55.07 |
| 35 day SMA | 55.18 | 55.09 | 55.01 |
| 50 day SMA | 54.97 | 54.95 | 54.93 |
| 100 day SMA | 53.42 | 53.32 | 53.22 |
| 150 day SMA | 51.92 | 51.87 | 51.82 |
| 200 day SMA | 51.14 | 51.1 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.