Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 56.89 and 57.15
| Daily Target 1 | 56.67 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 56.933333333333 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 57.19 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.02 (0.8%) | 56.77 | 56.76 - 57.02 | 0.1176 times | Fri 02 October 2026 | 56.57 (0.71%) | 56.64 | 56.48 - 56.76 | 0.5669 times | Thu 01 October 2026 | 56.17 (0.16%) | 56.16 | 55.82 - 56.32 | 1.9294 times | Wed 30 September 2026 | 56.08 (-0.12%) | 56.44 | 56.08 - 56.44 | 0.2632 times | Tue 29 September 2026 | 56.15 (-0.09%) | 56.22 | 56.01 - 56.22 | 0.3876 times | Mon 28 September 2026 | 56.20 (-0.93%) | 56.40 | 56.12 - 56.45 | 0.321 times | Fri 25 September 2026 | 56.73 (0.53%) | 56.44 | 56.41 - 56.73 | 5.7708 times | Thu 24 September 2026 | 56.43 (0.05%) | 56.13 | 56.13 - 56.44 | 0.1085 times | Wed 23 September 2026 | 56.40 (-0.67%) | 56.49 | 56.37 - 56.50 | 0.3355 times | Tue 22 September 2026 | 56.78 (-0.09%) | 56.87 | 56.70 - 56.87 | 0.1996 times | Mon 21 September 2026 | 56.83 (1.61%) | 56.24 | 56.20 - 56.83 | 0.2122 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 56.89 and 57.15
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.02 (0.8%) | 56.77 | 56.76 - 57.02 | 0.0584 times | Fri 02 October 2026 | 56.57 (-0.28%) | 56.40 | 55.82 - 56.76 | 1.7225 times | Fri 25 September 2026 | 56.73 (1.43%) | 56.24 | 56.13 - 56.87 | 3.2912 times | Fri 18 September 2026 | 55.93 (-0.2%) | 55.60 | 55.01 - 55.97 | 0.4473 times | Fri 11 September 2026 | 56.04 (-0.66%) | 56.29 | 55.53 - 56.31 | 0.2636 times | Fri 04 September 2026 | 56.41 (0.09%) | 56.23 | 55.68 - 56.66 | 1.0984 times | Fri 28 August 2026 | 56.36 (0.32%) | 56.04 | 55.88 - 56.78 | 0.8864 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.5483 times | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 0.5948 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.089 times | Fri 31 July 2026 | 54.48 (0.59%) | 54.47 | 53.30 - 54.68 | 0.591 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 56.42 and 57.62
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.02 (1.68%) | 56.16 | 55.82 - 57.02 | 0.2889 times | Wed 30 September 2026 | 56.08 (-0.32%) | 55.93 | 55.01 - 56.87 | 1.2147 times | Mon 31 August 2026 | 56.26 (3.27%) | 54.77 | 54.76 - 57.15 | 0.7216 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5567 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9528 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.2374 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.29 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4088 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.414 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9151 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6063 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.17 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.03 |
| 100 day DMA | 55.41 |
| 150 day DMA | 53.53 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.34 | 56.22 |
| 12 day EMA | 56.39 | 56.27 | 56.21 |
| 20 day EMA | 56.28 | 56.2 | 56.16 |
| 35 day EMA | 56.09 | 56.04 | 56.01 |
| 50 day EMA | 55.94 | 55.9 | 55.87 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.23 | 56.27 |
| 12 day SMA | 56.44 | 56.34 | 56.24 |
| 20 day SMA | 56.17 | 56.14 | 56.14 |
| 35 day SMA | 56.21 | 56.21 | 56.22 |
| 50 day SMA | 56.03 | 55.98 | 55.93 |
| 100 day SMA | 55.41 | 55.38 | 55.35 |
| 150 day SMA | 53.53 | 53.47 | 53.43 |
| 200 day SMA | 52.48 | 52.43 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.