Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 100.93 and 101.06
| Daily Target 1 | 100.82 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 100.94666666667 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 101.08 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.99 (1%) | 100.86 | 100.86 - 100.99 | 0.8966 times | Wed 21 October 2026 | 99.99 (0%) | 100.46 | 100.46 - 100.46 | 0 times | Tue 20 October 2026 | 99.99 (0.9%) | 99.99 | 99.99 - 99.99 | 0.1644 times | Mon 19 October 2026 | 99.10 (-0.38%) | 99.11 | 99.10 - 99.20 | 0.2562 times | Fri 16 October 2026 | 99.48 (-0.21%) | 100.09 | 99.48 - 100.09 | 2.1707 times | Thu 15 October 2026 | 99.69 (1.3%) | 99.00 | 99.00 - 99.69 | 5.3938 times | Wed 14 October 2026 | 98.41 (-0.32%) | 98.57 | 98.41 - 98.57 | 0.0658 times | Tue 13 October 2026 | 98.73 (0.16%) | 98.83 | 98.73 - 98.83 | 0.592 times | Mon 12 October 2026 | 98.57 (0.21%) | 98.50 | 98.50 - 98.57 | 0.3618 times | Fri 09 October 2026 | 98.36 (0.35%) | 98.26 | 98.26 - 98.36 | 0.0987 times | Thu 08 October 2026 | 98.02 (0.71%) | 98.02 | 98.02 - 98.02 | 0.0329 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 100.05 and 101.94
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 100.36 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.99 (1.52%) | 99.11 | 99.10 - 100.99 | 0.4909 times | Fri 16 October 2026 | 99.48 (1.14%) | 98.50 | 98.41 - 100.09 | 3.1993 times | Fri 09 October 2026 | 98.36 (1.65%) | 97.17 | 97.17 - 98.36 | 0.2084 times | Fri 02 October 2026 | 96.76 (-0.75%) | 97.09 | 95.85 - 97.09 | 0.7476 times | Fri 25 September 2026 | 97.49 (0.63%) | 97.84 | 97.04 - 98.20 | 0.5982 times | Fri 18 September 2026 | 96.88 (-2%) | 98.71 | 96.88 - 98.93 | 0.9356 times | Fri 11 September 2026 | 98.86 (-1.44%) | 99.79 | 98.03 - 99.79 | 0.6987 times | Fri 04 September 2026 | 100.30 (-0.48%) | 100.22 | 99.73 - 100.86 | 2.1865 times | Fri 28 August 2026 | 100.78 (-0.4%) | 101.28 | 100.78 - 101.50 | 0.4168 times | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.518 times | Fri 14 August 2026 | 101.49 (1.51%) | 100.50 | 100.50 - 101.50 | 0.694 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 98.42 and 103.56
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 99.276666666667 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 100.99 (5.08%) | 95.85 | 95.85 - 100.99 | 1.0389 times | Wed 30 September 2026 | 96.11 (-4.23%) | 100.19 | 96.11 - 100.86 | 0.7736 times | Mon 31 August 2026 | 100.36 (2.14%) | 99.13 | 99.13 - 101.70 | 0.9741 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.0598 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4323 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.7406 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.2687 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.469 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.5204 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.7225 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.9553 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 99.06 |
| 20 day DMA | 98.2 |
| 35 day DMA | 98.31 |
| 50 day DMA | 99.08 |
| 100 day DMA | 98.27 |
| 150 day DMA | 96.25 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 99.57 | 99.36 |
| 12 day EMA | 99.26 | 98.94 | 98.75 |
| 20 day EMA | 98.88 | 98.66 | 98.52 |
| 35 day EMA | 98.99 | 98.87 | 98.8 |
| 50 day EMA | 99.27 | 99.2 | 99.17 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.65 | 99.33 |
| 12 day SMA | 99.06 | 98.8 | 98.56 |
| 20 day SMA | 98.2 | 98.01 | 97.88 |
| 35 day SMA | 98.31 | 98.3 | 98.29 |
| 50 day SMA | 99.08 | 99.08 | 99.09 |
| 100 day SMA | 98.27 | 98.22 | 98.17 |
| 150 day SMA | 96.25 | 96.17 | 96.08 |
| 200 day SMA | 94.93 | 94.87 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.