Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 97.22 and 97.43
| Daily Target 1 | 97.04 |
| Daily Target 2 | 97.18 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 97.46 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.32 (0.26%) | 97.11 | 97.11 - 97.32 | 1.9782 times | Mon 29 June 2026 | 97.07 (0%) | 97.07 | 97.07 - 97.07 | 0.2473 times | Fri 26 June 2026 | 97.07 (0%) | 97.22 | 97.22 - 97.22 | 0 times | Thu 25 June 2026 | 97.07 (1.36%) | 97.07 | 97.07 - 97.07 | 4.3686 times | Wed 24 June 2026 | 95.77 (0%) | 96.32 | 96.32 - 96.32 | 0 times | Tue 23 June 2026 | 95.77 (0%) | 95.50 | 95.50 - 95.77 | 0.4426 times | Mon 22 June 2026 | 95.77 (0.11%) | 95.99 | 95.77 - 95.99 | 1.1911 times | Thu 18 June 2026 | 95.66 (0.3%) | 95.66 | 95.66 - 95.66 | 0.8655 times | Wed 17 June 2026 | 95.37 (-2.16%) | 96.71 | 95.37 - 96.71 | 0.9067 times | Tue 16 June 2026 | 97.48 (0%) | 96.90 | 96.90 - 96.90 | 0 times | Mon 15 June 2026 | 97.48 (0.78%) | 97.48 | 97.48 - 97.48 | 0.5143 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 97.2 and 97.45
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 97.236666666667 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.32 (0.26%) | 97.07 | 97.07 - 97.32 | 0.3916 times | Fri 26 June 2026 | 97.07 (1.47%) | 95.99 | 95.50 - 97.22 | 1.0563 times | Thu 18 June 2026 | 95.66 (-1.11%) | 97.48 | 95.37 - 97.48 | 0.4024 times | Fri 12 June 2026 | 96.73 (1.68%) | 95.47 | 94.66 - 96.73 | 0.086 times | Fri 05 June 2026 | 95.13 (-0.51%) | 95.68 | 95.09 - 96.24 | 0.0619 times | Fri 29 May 2026 | 95.62 (0.66%) | 95.43 | 95.35 - 95.78 | 0.2105 times | Fri 22 May 2026 | 94.99 (2.24%) | 92.95 | 92.95 - 95.15 | 2.538 times | Fri 15 May 2026 | 92.91 (-0.71%) | 93.51 | 92.91 - 93.75 | 4.7987 times | Fri 08 May 2026 | 93.57 (-0.49%) | 94.03 | 93.30 - 94.03 | 0.3771 times | Wed 06 May 2026 | 94.03 (0.86%) | 92.54 | 92.54 - 94.03 | 0.0775 times | Fri 01 May 2026 | 93.23 (0.63%) | 92.69 | 91.96 - 93.50 | 0.2167 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 95.99 and 98.81
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 96.486666666667 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.3981 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.6027 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.1682 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.3526 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4792 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6653 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8005 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8239 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.2124 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.497 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.6328 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 96.55 |
| 20 day DMA | 96.05 |
| 35 day DMA | 95.29 |
| 50 day DMA | 94.59 |
| 100 day DMA | 92.74 |
| 150 day DMA | 91.42 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.7 | 96.52 |
| 12 day EMA | 96.46 | 96.3 | 96.16 |
| 20 day EMA | 96.06 | 95.93 | 95.81 |
| 35 day EMA | 95.34 | 95.22 | 95.11 |
| 50 day EMA | 94.61 | 94.5 | 94.4 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 96.55 | 96.29 |
| 12 day SMA | 96.55 | 96.33 | 96.12 |
| 20 day SMA | 96.05 | 95.97 | 95.89 |
| 35 day SMA | 95.29 | 95.18 | 95.07 |
| 50 day SMA | 94.59 | 94.51 | 94.43 |
| 100 day SMA | 92.74 | 92.67 | 92.62 |
| 150 day SMA | 91.42 | 91.34 | 91.25 |
| 200 day SMA | 90.11 | 90.05 | 89.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.