Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 90.36 and 90.36
| Daily Target 1 | 90.36 |
| Daily Target 2 | 90.36 |
| Daily Target 3 | 90.36 |
| Daily Target 4 | 90.36 |
| Daily Target 5 | 90.36 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.36 (0.75%) | 90.36 | 90.36 - 90.36 | 0.0555 times | Wed 21 January 2026 | 89.69 (0.87%) | 89.28 | 89.28 - 89.69 | 0.1758 times | Tue 20 January 2026 | 88.92 (-1.25%) | 89.32 | 88.90 - 89.47 | 2.1149 times | Fri 16 January 2026 | 90.05 (-0.37%) | 90.17 | 90.05 - 90.19 | 4.3974 times | Thu 15 January 2026 | 90.38 (1.04%) | 90.32 | 90.32 - 90.38 | 0.1109 times | Wed 14 January 2026 | 89.45 (0.02%) | 89.45 | 89.45 - 89.45 | 0.619 times | Tue 13 January 2026 | 89.43 (0.21%) | 89.63 | 89.43 - 89.74 | 0.4437 times | Mon 12 January 2026 | 89.24 (0.31%) | 89.37 | 89.24 - 89.37 | 0.5768 times | Fri 09 January 2026 | 88.96 (0%) | 89.48 | 89.48 - 89.48 | 0 times | Thu 08 January 2026 | 88.96 (0.96%) | 88.48 | 88.48 - 88.96 | 1.5059 times | Wed 07 January 2026 | 88.11 (-0.8%) | 88.36 | 88.11 - 88.48 | 0.2219 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 89.63 and 91.09
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 89.873333333333 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.36 (0.34%) | 89.32 | 88.90 - 90.36 | 0.4686 times | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 1.2278 times | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 0.5553 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 1.508 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0353 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.4638 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.4833 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 4.5002 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.6102 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1474 times | Fri 14 November 2025 | 85.74 (0.08%) | 86.13 | 85.58 - 87.11 | 1.4278 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 88.63 and 92.11
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 89.213333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.36 (4.07%) | 86.90 | 86.90 - 90.38 | 0.2427 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 0.7156 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3275 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.4968 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.1976 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2515 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.839 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.8759 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.5949 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.4586 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1727 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 89.36 |
| 20 day DMA | 88.9 |
| 35 day DMA | 88.61 |
| 50 day DMA | 87.81 |
| 100 day DMA | 86.98 |
| 150 day DMA | 85.64 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.54 | 89.46 |
| 12 day EMA | 89.4 | 89.23 | 89.15 |
| 20 day EMA | 89.07 | 88.93 | 88.85 |
| 35 day EMA | 88.39 | 88.27 | 88.19 |
| 50 day EMA | 87.83 | 87.73 | 87.65 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 89.7 | 89.65 |
| 12 day SMA | 89.36 | 89.18 | 88.99 |
| 20 day SMA | 88.9 | 88.82 | 88.75 |
| 35 day SMA | 88.61 | 88.52 | 88.47 |
| 50 day SMA | 87.81 | 87.72 | 87.63 |
| 100 day SMA | 86.98 | 86.94 | 86.89 |
| 150 day SMA | 85.64 | 85.58 | 85.52 |
| 200 day SMA | 83.47 | 83.41 | 83.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.