Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 92.88 and 92.94
| Daily Target 1 | 92.87 |
| Daily Target 2 | 92.89 |
| Daily Target 3 | 92.93 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 92.99 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.91 (-0.9%) | 92.97 | 92.91 - 92.97 | 0.2515 times | Thu 14 May 2026 | 93.75 (0.45%) | 93.75 | 93.75 - 93.75 | 0.1886 times | Wed 13 May 2026 | 93.33 (-0.21%) | 93.28 | 93.28 - 93.33 | 0.0559 times | Tue 12 May 2026 | 93.53 (0.01%) | 93.48 | 93.48 - 93.56 | 8.5579 times | Mon 11 May 2026 | 93.52 (-0.05%) | 93.51 | 93.51 - 93.52 | 0.1914 times | Fri 08 May 2026 | 93.57 (0.29%) | 93.66 | 93.57 - 93.67 | 0.6987 times | Thu 07 May 2026 | 93.30 (0.79%) | 93.30 | 93.30 - 93.30 | 0.0279 times | Wed 06 May 2026 | 92.57 (-1.55%) | 94.03 | 94.03 - 94.03 | 0 times | Wed 06 May 2026 | 94.03 (1.58%) | 94.03 | 94.03 - 94.03 | 0.0279 times | Tue 05 May 2026 | 92.57 (0%) | 93.28 | 93.28 - 93.28 | 0 times | Mon 04 May 2026 | 92.57 (-0.71%) | 92.54 | 92.54 - 92.57 | 0.1213 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 92.49 and 93.33
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 93.19 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.91 (-0.71%) | 93.51 | 92.91 - 93.75 | 2.8779 times | Fri 08 May 2026 | 93.57 (-0.49%) | 94.03 | 93.30 - 94.03 | 0.2262 times | Wed 06 May 2026 | 94.03 (0.86%) | 92.54 | 92.54 - 94.03 | 0.0465 times | Fri 01 May 2026 | 93.23 (0.63%) | 92.69 | 91.96 - 93.50 | 0.13 times | Fri 24 April 2026 | 92.65 (-0.58%) | 93.33 | 92.65 - 93.33 | 0.2039 times | Fri 17 April 2026 | 93.19 (3.03%) | 91.12 | 91.12 - 93.19 | 2.4332 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.5359 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.4091 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 0.9847 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 2.1527 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.4066 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 91.98 and 93.47
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 93.16 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.91 (-0.63%) | 93.14 | 92.54 - 94.03 | 1.0893 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.206 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.3963 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4946 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6868 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8586 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8505 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.2516 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.5131 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.6533 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 2.179 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.06 |
| 35 day DMA | 91.87 |
| 50 day DMA | 91.03 |
| 100 day DMA | 90.87 |
| 150 day DMA | 89.54 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.5 | 93.38 |
| 12 day EMA | 93.18 | 93.23 | 93.14 |
| 20 day EMA | 92.86 | 92.86 | 92.77 |
| 35 day EMA | 92.19 | 92.15 | 92.06 |
| 50 day EMA | 91.41 | 91.35 | 91.25 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.54 | 93.45 |
| 12 day SMA | 93.24 | 93.29 | 93.15 |
| 20 day SMA | 93.06 | 93.08 | 93.05 |
| 35 day SMA | 91.87 | 91.7 | 91.55 |
| 50 day SMA | 91.03 | 91 | 90.98 |
| 100 day SMA | 90.87 | 90.83 | 90.78 |
| 150 day SMA | 89.54 | 89.5 | 89.45 |
| 200 day SMA | 88.42 | 88.38 | 88.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.