Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 72.35 and 73.52
| Daily Target 1 | 71.45 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 73.79 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.71 (1.95%) | 72.16 | 71.99 - 73.16 | 1.135 times | Thu 25 April 2024 | 71.32 (-0.88%) | 70.12 | 69.66 - 71.58 | 0.8226 times | Wed 24 April 2024 | 71.95 (-0.12%) | 72.27 | 71.31 - 72.50 | 0.5667 times | Tue 23 April 2024 | 72.04 (2.43%) | 70.95 | 70.80 - 72.15 | 1.2968 times | Mon 22 April 2024 | 70.33 (1.77%) | 69.84 | 69.18 - 71.13 | 0.6468 times | Fri 19 April 2024 | 69.11 (-1.73%) | 70.32 | 68.75 - 70.61 | 0.8489 times | Thu 18 April 2024 | 70.33 (-0.47%) | 71.03 | 70.08 - 71.65 | 0.7464 times | Wed 17 April 2024 | 70.66 (-1.24%) | 72.25 | 70.28 - 72.29 | 0.9329 times | Tue 16 April 2024 | 71.55 (-0.36%) | 71.92 | 71.17 - 72.39 | 1.8469 times | Mon 15 April 2024 | 71.81 (-2.51%) | 74.92 | 71.58 - 74.95 | 1.157 times | Fri 12 April 2024 | 73.66 (-2.82%) | 74.71 | 73.18 - 75.14 | 0.8634 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 70.95 and 74.93
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.71 (5.21%) | 69.84 | 69.18 - 73.16 | 1.3967 times | Fri 19 April 2024 | 69.11 (-6.18%) | 74.92 | 68.75 - 74.95 | 1.7293 times | Fri 12 April 2024 | 73.66 (-3.1%) | 76.20 | 73.18 - 76.67 | 1.3126 times | Fri 05 April 2024 | 76.02 (-1.93%) | 77.73 | 74.39 - 77.89 | 1.1528 times | Thu 28 March 2024 | 77.52 (0.53%) | 76.63 | 76.22 - 77.96 | 0.4505 times | Fri 22 March 2024 | 77.11 (4.19%) | 75.20 | 74.38 - 77.94 | 0.7986 times | Fri 15 March 2024 | 74.01 (-0.32%) | 73.83 | 73.27 - 75.82 | 0.8004 times | Fri 08 March 2024 | 74.25 (-0.55%) | 74.42 | 72.32 - 76.12 | 0.9003 times | Fri 01 March 2024 | 74.66 (1.81%) | 73.43 | 72.40 - 74.78 | 0.8122 times | Fri 23 February 2024 | 73.33 (3.22%) | 70.53 | 69.32 - 73.98 | 0.6466 times | Fri 16 February 2024 | 71.04 (-0.88%) | 71.65 | 68.63 - 72.29 | 1.1401 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 66.16 and 75.3
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 73.116666666667 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.71 (-6.2%) | 77.73 | 68.75 - 77.89 | 1.3075 times | Thu 28 March 2024 | 77.52 (5.77%) | 73.53 | 72.32 - 77.96 | 0.7229 times | Thu 29 February 2024 | 73.29 (9.9%) | 67.11 | 66.89 - 73.98 | 0.9113 times | Wed 31 January 2024 | 66.69 (2.49%) | 64.17 | 62.54 - 69.14 | 1.2246 times | Fri 29 December 2023 | 65.07 (8.5%) | 59.80 | 59.37 - 65.66 | 0.7564 times | Thu 30 November 2023 | 59.97 (18.26%) | 50.92 | 50.81 - 60.50 | 0.8743 times | Tue 31 October 2023 | 50.71 (-5%) | 53.15 | 48.59 - 55.88 | 1.5616 times | Fri 29 September 2023 | 53.38 (-9.85%) | 59.94 | 52.15 - 60.09 | 0.8082 times | Thu 31 August 2023 | 59.21 (-4.02%) | 61.24 | 54.92 - 61.51 | 1.0702 times | Mon 31 July 2023 | 61.69 (6.09%) | 58.04 | 56.46 - 62.14 | 0.763 times | Fri 30 June 2023 | 58.15 (12.61%) | 51.66 | 51.35 - 58.41 | 1.0528 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 71.77 |
| 20 day DMA | 73.43 |
| 35 day DMA | 74.49 |
| 50 day DMA | 74 |
| 100 day DMA | 69.92 |
| 150 day DMA | 64.99 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 71.37 | 71.39 |
| 12 day EMA | 72.18 | 72.08 | 72.22 |
| 20 day EMA | 72.85 | 72.86 | 73.02 |
| 35 day EMA | 73.14 | 73.17 | 73.28 |
| 50 day EMA | 73.52 | 73.55 | 73.64 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 70.95 | 70.75 |
| 12 day SMA | 71.77 | 71.94 | 72.35 |
| 20 day SMA | 73.43 | 73.67 | 73.98 |
| 35 day SMA | 74.49 | 74.56 | 74.63 |
| 50 day SMA | 74 | 73.96 | 73.93 |
| 100 day SMA | 69.92 | 69.8 | 69.68 |
| 150 day SMA | 64.99 | 64.87 | 64.76 |
| 200 day SMA | 63.34 | 63.28 | 63.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.