Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 58.9 and 60.12
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.166666666667 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.39 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.30 (-0.64%) | 59.29 | 58.49 - 59.71 | 2.338 times | Thu 29 January 2026 | 59.68 (-0.45%) | 60.27 | 58.12 - 60.34 | 0.7592 times | Wed 28 January 2026 | 59.95 (-0.07%) | 60.48 | 59.70 - 60.55 | 0.6649 times | Tue 27 January 2026 | 59.99 (0.82%) | 59.75 | 59.65 - 60.15 | 0.5023 times | Mon 26 January 2026 | 59.50 (1%) | 58.95 | 58.54 - 59.74 | 0.6667 times | Fri 23 January 2026 | 58.91 (0.05%) | 58.78 | 58.56 - 59.21 | 0.7503 times | Thu 22 January 2026 | 58.88 (1.01%) | 58.87 | 58.37 - 59.26 | 0.7039 times | Wed 21 January 2026 | 58.29 (2.26%) | 57.32 | 57.08 - 58.86 | 1.2599 times | Tue 20 January 2026 | 57.00 (-4.06%) | 57.53 | 56.82 - 58.29 | 1.7685 times | Fri 16 January 2026 | 59.41 (-0.22%) | 59.83 | 59.16 - 59.89 | 0.5863 times | Thu 15 January 2026 | 59.54 (0.81%) | 59.45 | 59.18 - 60.10 | 0.6931 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 58.71 and 61.14
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.323333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.30 (0.66%) | 58.95 | 58.12 - 60.55 | 1.3231 times | Fri 23 January 2026 | 58.91 (-0.84%) | 57.53 | 56.82 - 59.26 | 1.2028 times | Fri 16 January 2026 | 59.41 (-0.8%) | 59.03 | 58.52 - 60.44 | 0.9655 times | Fri 09 January 2026 | 59.89 (3.08%) | 58.67 | 58.65 - 60.12 | 1.2913 times | Fri 02 January 2026 | 58.10 (-2.17%) | 59.08 | 57.54 - 59.29 | 0.837 times | Fri 26 December 2025 | 59.39 (2.57%) | 58.20 | 58.15 - 59.62 | 0.6051 times | Fri 19 December 2025 | 57.90 (0.1%) | 58.52 | 56.04 - 58.52 | 1.0112 times | Fri 12 December 2025 | 57.84 (-1.26%) | 58.74 | 57.41 - 59.16 | 0.9692 times | Fri 05 December 2025 | 58.58 (0.55%) | 57.48 | 57.47 - 59.06 | 0.827 times | Fri 28 November 2025 | 58.26 (7.37%) | 55.01 | 54.36 - 58.31 | 0.9677 times | Fri 21 November 2025 | 54.26 (-51.98%) | 112.23 | 52.92 - 113.58 | 2.0498 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 58.06 and 61.79
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.89 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.30 (2.38%) | 58.54 | 56.82 - 60.55 | 1.2727 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 0.9632 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 1.1961 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 0.9919 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.6447 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.8192 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.7482 times | Mon 30 June 2025 | 97.72 (9.71%) | 88.56 | 87.76 - 98.13 | 0.6745 times | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 0.8955 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 1.7939 times | Mon 31 March 2025 | 82.78 (-11.81%) | 94.52 | 79.15 - 94.87 | 1.2673 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.13 |
| 20 day DMA | 59.21 |
| 35 day DMA | 58.8 |
| 50 day DMA | 60.41 |
| 100 day DMA | 86.24 |
| 150 day DMA | 91.28 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.58 | 59.53 |
| 12 day EMA | 59.33 | 59.33 | 59.27 |
| 20 day EMA | 59.71 | 59.75 | 59.76 |
| 35 day EMA | 62.28 | 62.46 | 62.62 |
| 50 day EMA | 64.74 | 64.96 | 65.18 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.61 | 59.45 |
| 12 day SMA | 59.13 | 59.17 | 59.2 |
| 20 day SMA | 59.21 | 59.14 | 59.1 |
| 35 day SMA | 58.8 | 58.77 | 58.73 |
| 50 day SMA | 60.41 | 61.44 | 62.51 |
| 100 day SMA | 86.24 | 86.69 | 87.14 |
| 150 day SMA | 91.28 | 91.49 | 91.7 |
| 200 day SMA | 89.43 | 89.52 | 89.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.