UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong Daily Stock price targets for UltraS SSO are 65.98 and 68.42

Daily Target 165.41
Daily Target 266.54
Daily Target 367.846666666667
Daily Target 468.98
Daily Target 570.29

Daily price and volume Ultra S

Date Closing Open Range Volume
Fri 30 October 2026 67.68 (-3.62%) 69.00 66.71 - 69.15 1.2904 times
Thu 29 October 2026 70.22 (-0.78%) 70.10 69.72 - 70.45 0.6482 times
Wed 28 October 2026 70.77 (0.68%) 70.59 70.20 - 70.94 0.6466 times
Tue 27 October 2026 70.29 (1.15%) 69.32 69.25 - 70.55 0.4835 times
Mon 26 October 2026 69.49 (1.42%) 68.67 68.55 - 69.94 0.9278 times
Fri 23 October 2026 68.52 (-1.13%) 68.57 68.32 - 69.18 0.9882 times
Thu 22 October 2026 69.30 (-2.41%) 69.58 68.79 - 70.11 1.1286 times
Wed 21 October 2026 71.01 (1.04%) 70.54 70.15 - 71.24 1.1919 times
Tue 20 October 2026 70.28 (0.63%) 69.83 69.30 - 70.85 1.7213 times
Mon 19 October 2026 69.84 (0.85%) 70.04 69.70 - 70.54 0.9735 times
Fri 16 October 2026 69.25 (-2.22%) 71.06 68.77 - 71.07 1.3546 times

Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 65.08 and 69.31

Weekly Target 164.21
Weekly Target 265.95
Weekly Target 368.443333333333
Weekly Target 470.18
Weekly Target 572.67

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Fri 30 October 2026 67.68 (-1.23%) 68.67 66.71 - 70.94 0.9387 times
Fri 23 October 2026 68.52 (-1.05%) 70.04 68.32 - 71.24 1.4102 times
Fri 16 October 2026 69.25 (-3.98%) 72.16 68.77 - 72.28 1.0261 times
Fri 09 October 2026 72.12 (2.18%) 70.32 70.26 - 72.76 1.0226 times
Fri 02 October 2026 70.58 (-0.54%) 70.42 68.64 - 71.13 1.0924 times
Fri 25 September 2026 70.96 (2.26%) 70.20 69.20 - 71.85 1.1402 times
Fri 18 September 2026 69.39 (-0.34%) 68.67 66.94 - 69.53 0.6565 times
Fri 11 September 2026 69.63 (-1.65%) 70.58 68.30 - 70.69 0.7475 times
Fri 04 September 2026 70.80 (0.08%) 70.36 68.91 - 71.55 0.8967 times
Fri 28 August 2026 70.74 (0.84%) 69.97 69.48 - 71.84 1.0691 times
Fri 21 August 2026 70.15 (-2.84%) 72.32 69.52 - 72.52 0.7327 times

weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 64.17 and 70.22

Monthly Target 163
Monthly Target 265.34
Monthly Target 369.05
Monthly Target 471.39
Monthly Target 575.1

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Fri 30 October 2026 67.68 (-2.38%) 69.40 66.71 - 72.76 1.0441 times
Wed 30 September 2026 69.33 (-1.37%) 69.37 66.94 - 71.85 0.82 times
Mon 31 August 2026 70.29 (4.91%) 67.44 67.40 - 72.80 0.7671 times
Fri 31 July 2026 67.00 (-0.5%) 66.83 63.91 - 68.93 0.7624 times
Tue 30 June 2026 67.34 (-2.98%) 69.73 63.17 - 70.13 0.9789 times
Fri 29 May 2026 69.41 (10.24%) 63.43 62.32 - 69.72 0.827 times
Thu 30 April 2026 62.96 (21.36%) 52.43 50.86 - 63.20 1.0788 times
Tue 31 March 2026 51.88 (-10.57%) 56.72 48.63 - 58.41 1.5269 times
Fri 27 February 2026 58.01 (-2.18%) 58.49 56.33 - 60.30 1.2523 times
Fri 30 January 2026 59.30 (2.38%) 58.54 56.82 - 60.55 0.9427 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 0.7135 times

monthly chart UltraS

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 69.69
12 day DMA 69.79
20 day DMA 70.56
35 day DMA 70.25
50 day DMA 70.2
100 day DMA 69.09
150 day DMA 67.2
200 day DMA 64.58

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3370.1570.12
12 day EMA69.8170.270.2
20 day EMA70.0670.3170.32
35 day EMA70.2170.3670.37
50 day EMA70.2170.3170.31

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6969.8669.67
12 day SMA69.7970.0270.17
20 day SMA70.5670.770.67
35 day SMA70.2570.3170.26
50 day SMA70.270.2470.25
100 day SMA69.0969.0569
150 day SMA67.267.0966.95
200 day SMA64.5864.5464.49
Back to top | Use Dark Theme