UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 12.07 and 13.12

Daily Target 1	11.86
Daily Target 2	12.27
Daily Target 3	12.913333333333
Daily Target 4	13.32
Daily Target 5	13.96

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 26 April 2024	12.67 (-7.72%)	13.37	12.51 - 13.56	0.7916 times
Thu 25 April 2024	13.73 (-4.65%)	14.94	13.51 - 14.94	0.8141 times
Wed 24 April 2024	14.40 (1.05%)	13.56	13.38 - 14.48	0.7341 times
Tue 23 April 2024	14.25 (-4.68%)	14.49	14.08 - 14.75	1.3514 times
Mon 22 April 2024	14.95 (-6.15%)	15.56	14.79 - 15.81	1.2546 times
Fri 19 April 2024	15.93 (14.03%)	14.60	14.14 - 16.00	2.5959 times
Thu 18 April 2024	13.97 (1.45%)	13.65	13.58 - 14.34	1.0002 times
Wed 17 April 2024	13.77 (7.24%)	12.59	12.59 - 13.85	0.7683 times
Tue 16 April 2024	12.84 (-2.73%)	13.29	12.78 - 13.29	0.3061 times
Mon 15 April 2024	13.20 (3.53%)	12.76	12.27 - 13.27	0.3837 times
Fri 12 April 2024	12.75 (5.99%)	12.58	12.40 - 12.83	0.3245 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.94 and 14.24

Weekly Target 1	10.36
Weekly Target 2	11.52
Weekly Target 3	13.663333333333
Weekly Target 4	14.82
Weekly Target 5	16.96

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 26 April 2024	12.67 (-20.46%)	15.56	12.51 - 15.81	0.4742 times
Fri 19 April 2024	15.93 (24.94%)	12.76	12.27 - 16.00	0.4846 times
Fri 12 April 2024	12.75 (400%)	2.50	2.50 - 13.25	0.4921 times
Fri 05 April 2024	2.55 (4.94%)	2.46	2.33 - 2.64	1.95 times
Thu 28 March 2024	2.43 (3.85%)	2.40	2.28 - 2.50	0.4427 times
Fri 22 March 2024	2.34 (-11.03%)	2.53	2.30 - 2.77	0.8661 times
Fri 15 March 2024	2.63 (4.37%)	2.58	2.39 - 2.69	1.5805 times
Fri 08 March 2024	2.52 (-5.62%)	2.60	2.19 - 2.67	1.9006 times
Fri 01 March 2024	2.67 (-11%)	2.99	2.65 - 3.08	0.8238 times
Fri 23 February 2024	3.00 (-11.76%)	3.47	2.92 - 3.77	0.9854 times
Fri 16 February 2024	3.40 (0%)	3.34	3.24 - 3.62	0.7485 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 7.5 and 21.17

Monthly Target 1	-3.34
Monthly Target 2	4.67
Monthly Target 3	10.333333333333
Monthly Target 4	18.34
Monthly Target 5	24

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 26 April 2024	12.67 (421.4%)	2.46	2.33 - 16.00	1.6338 times
Thu 28 March 2024	2.43 (-16.21%)	2.87	2.19 - 2.87	2.4317 times
Thu 29 February 2024	2.90 (-30.62%)	4.15	2.89 - 4.22	1.5352 times
Wed 31 January 2024	4.18 (-17.39%)	5.18	3.78 - 5.68	0.9865 times
Fri 29 December 2023	5.06 (-20.81%)	6.48	4.96 - 6.70	0.5118 times
Thu 30 November 2023	6.39 (-25.44%)	8.49	5.77 - 8.49	0.7569 times
Tue 31 October 2023	8.57 (11.88%)	7.56	6.72 - 8.96	0.5526 times
Fri 29 September 2023	7.66 (18.21%)	6.46	6.45 - 8.32	0.5433 times
Thu 31 August 2023	6.48 (-1.52%)	6.69	6.42 - 8.21	0.6918 times
Mon 31 July 2023	6.58 (-12.96%)	7.60	6.48 - 8.07	0.3564 times
Fri 30 June 2023	7.56 (-15.91%)	8.87	7.35 - 9.08	1.2465 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	14
12 day DMA	13.71
20 day DMA	9.75
35 day DMA	6.64
50 day DMA	5.54
100 day DMA	5.13
150 day DMA	5.82
200 day DMA	6.17

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.62	14.1	14.29
12 day EMA	12.53	12.5	12.28
20 day EMA	10.72	10.52	10.18
35 day EMA	8.5	8.25	7.93
50 day EMA	6.2	5.94	5.62

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14	14.65	14.7
12 day SMA	13.71	13.72	12.8
20 day SMA	9.75	9.24	8.67
35 day SMA	6.64	6.34	6.02
50 day SMA	5.54	5.35	5.14
100 day SMA	5.13	5.07	5
150 day SMA	5.82	5.79	5.75
200 day SMA	6.17	6.14	6.1