UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 13.45 and 14.99

Daily Target 1	12.24
Daily Target 2	13.12
Daily Target 3	13.783333333333
Daily Target 4	14.66
Daily Target 5	15.32

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.99 (6.39%)	12.93	12.91 - 14.45	1.0596 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.7629 times
Fri 24 July 2026	13.15 (5.54%)	12.44	12.42 - 13.40	0.7629 times
Thu 23 July 2026	12.46 (2.3%)	12.38	12.20 - 12.70	0.5244 times
Wed 22 July 2026	12.18 (-2.95%)	12.66	11.98 - 13.16	0.8566 times
Tue 21 July 2026	12.55 (-8.19%)	13.09	12.47 - 13.20	0.8983 times
Mon 20 July 2026	13.67 (-1.37%)	13.57	12.98 - 13.73	0.9194 times
Fri 17 July 2026	13.86 (3.59%)	14.22	13.27 - 14.79	1.7376 times
Thu 16 July 2026	13.38 (6.95%)	12.49	12.45 - 13.54	1.1372 times
Wed 15 July 2026	12.51 (3.73%)	11.69	11.69 - 13.10	1.3411 times
Tue 14 July 2026	12.06 (-7.02%)	13.07	11.90 - 13.07	1.0094 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 13.45 and 14.99

Weekly Target 1	12.24
Weekly Target 2	13.12
Weekly Target 3	13.783333333333
Weekly Target 4	14.66
Weekly Target 5	15.32

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.99 (6.39%)	12.93	12.91 - 14.45	0.2091 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.1506 times
Fri 24 July 2026	13.15 (-5.12%)	13.57	11.98 - 13.73	0.7818 times
Fri 17 July 2026	13.86 (15.89%)	12.52	11.69 - 14.79	1.2945 times
Fri 10 July 2026	11.96 (-10.41%)	12.94	11.85 - 14.47	1.0845 times
Thu 02 July 2026	13.35 (3.33%)	12.32	11.26 - 13.75	0.903 times
Fri 26 June 2026	12.92 (14.34%)	10.94	10.91 - 13.04	1.2576 times
Thu 18 June 2026	11.30 (-12.4%)	11.83	11.22 - 12.73	0.9666 times
Fri 12 June 2026	12.90 (-11.4%)	13.85	12.67 - 15.20	1.9715 times
Fri 05 June 2026	14.56 (10.81%)	12.59	11.42 - 14.59	1.3808 times
Fri 29 May 2026	13.14 (-7.33%)	13.67	12.60 - 13.90	0.774 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.77 and 16.02

Monthly Target 1	10.19
Monthly Target 2	12.09
Monthly Target 3	13.44
Monthly Target 4	15.34
Monthly Target 5	16.69

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.99 (23.15%)	11.60	11.54 - 14.79	1.9437 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.8089 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.4687 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.76 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.4578 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.497 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.2214 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1311 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.0414 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	0.67 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	0.783 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	12.99
12 day DMA	12.99
20 day DMA	12.83
35 day DMA	12.74
50 day DMA	12.96
100 day DMA	17.98
150 day DMA	21.41
200 day DMA	20.65

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.29	12.94	12.83
12 day EMA	13.03	12.86	12.81
20 day EMA	12.93	12.82	12.78
35 day EMA	12.98	12.92	12.91
50 day EMA	13.06	13.02	13.01

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.99	12.7	12.8
12 day SMA	12.99	12.83	12.75
20 day SMA	12.83	12.74	12.73
35 day SMA	12.74	12.76	12.74
50 day SMA	12.96	12.94	12.95
100 day SMA	17.98	18.12	18.28
150 day SMA	21.41	21.54	21.68
200 day SMA	20.65	20.62	20.6