UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 12.28 and 13.86

Daily Target 1	11.99
Daily Target 2	12.56
Daily Target 3	13.573333333333
Daily Target 4	14.14
Daily Target 5	15.15

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 11 June 2026	13.12 (-10.87%)	14.08	13.01 - 14.59	1.3164 times
Wed 10 June 2026	14.72 (7.92%)	14.34	13.62 - 14.81	1.2389 times
Tue 09 June 2026	13.64 (1.26%)	12.92	12.83 - 15.20	1.9638 times
Mon 08 June 2026	13.47 (-7.49%)	13.85	13.17 - 14.38	0.715 times
Fri 05 June 2026	14.56 (16.76%)	13.26	13.21 - 14.59	1.5931 times
Thu 04 June 2026	12.47 (4.88%)	12.51	12.18 - 13.27	0.9029 times
Wed 03 June 2026	11.89 (1.36%)	11.50	11.42 - 12.16	0.4409 times
Tue 02 June 2026	11.73 (-5.4%)	11.80	11.49 - 12.03	0.8083 times
Mon 01 June 2026	12.40 (-5.63%)	12.59	12.21 - 13.10	0.5301 times
Fri 29 May 2026	13.14 (-0.38%)	13.10	12.62 - 13.16	0.4906 times
Thu 28 May 2026	13.19 (-1.79%)	13.51	13.05 - 13.70	0.7639 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.79 and 14.16

Weekly Target 1	11.35
Weekly Target 2	12.23
Weekly Target 3	13.716666666667
Weekly Target 4	14.6
Weekly Target 5	16.09

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 11 June 2026	13.12 (-9.89%)	13.85	12.83 - 15.20	2.2895 times
Fri 05 June 2026	14.56 (10.81%)	12.59	11.42 - 14.59	1.87 times
Fri 29 May 2026	13.14 (-7.33%)	13.67	12.60 - 13.90	1.0482 times
Fri 22 May 2026	14.18 (-0.07%)	13.69	13.65 - 15.56	1.0168 times
Fri 15 May 2026	14.19 (-1.46%)	14.31	12.91 - 15.07	1.0901 times
Fri 08 May 2026	14.40 (-7.34%)	16.30	14.33 - 16.58	0.5476 times
Wed 06 May 2026	15.54 (-13.18%)	17.88	15.51 - 18.44	0.413 times
Fri 01 May 2026	17.90 (2.64%)	17.80	16.94 - 18.58	0.5728 times
Fri 24 April 2026	17.44 (-12.05%)	20.08	17.16 - 20.53	0.6003 times
Fri 17 April 2026	19.83 (-13.59%)	23.44	19.82 - 23.44	0.5517 times
Fri 10 April 2026	22.95 (-19.42%)	28.00	22.49 - 28.86	0.4225 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.27 and 16.05

Monthly Target 1	9.47
Monthly Target 2	11.29
Monthly Target 3	13.246666666667
Monthly Target 4	15.07
Monthly Target 5	17.03

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 11 June 2026	13.12 (-0.15%)	12.59	11.42 - 15.20	1.9489 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.9608 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	1.0147 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.6112 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.6636 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.2957 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.175 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.3903 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	0.8945 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	1.0453 times
Fri 29 August 2025	11.16 (0.18%)	11.65	10.12 - 11.95	0.9579 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	13.9
12 day DMA	13.15
20 day DMA	13.5
35 day DMA	14.69
50 day DMA	17.07
100 day DMA	22.61
150 day DMA	23.89
200 day DMA	20.25

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.59	13.82	13.37
12 day EMA	13.52	13.59	13.39
20 day EMA	14.01	14.1	14.03
35 day EMA	15.88	16.04	16.12
50 day EMA	17.89	18.08	18.22

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.9	13.77	13.21
12 day SMA	13.15	13.15	13.11
20 day SMA	13.5	13.54	13.51
35 day SMA	14.69	14.86	14.99
50 day SMA	17.07	17.38	17.69
100 day SMA	22.61	22.78	22.91
150 day SMA	23.89	23.85	23.81
200 day SMA	20.25	20.24	20.22