UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 30.46 and 31.34

Daily Target 1	30.25
Daily Target 2	30.67
Daily Target 3	31.126666666667
Daily Target 4	31.55
Daily Target 5	32.01

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 04 December 2025	31.10 (-1.3%)	31.49	30.70 - 31.58	0.12 times
Wed 03 December 2025	31.51 (0.19%)	31.47	31.41 - 32.22	1.378 times
Tue 02 December 2025	31.45 (-1.69%)	31.50	30.39 - 31.92	0.3193 times
Mon 01 December 2025	31.99 (0.22%)	32.71	31.56 - 32.89	0.4228 times
Fri 28 November 2025	31.92 (0.09%)	31.70	31.70 - 32.29	0.2311 times
Wed 26 November 2025	31.89 (-4.18%)	33.73	31.60 - 33.73	0.4161 times
Tue 25 November 2025	33.28 (2.15%)	34.01	33.17 - 35.67	0.4864 times
Mon 24 November 2025	32.58 (-9.07%)	35.44	32.42 - 35.46	0.751 times
Fri 21 November 2025	35.83 (0.31%)	35.14	34.14 - 38.11	2.7104 times
Thu 20 November 2025	35.72 (332.97%)	30.81	30.23 - 35.72	3.1649 times
Wed 19 November 2025	8.25 (-5.17%)	8.60	8.08 - 8.60	3.4308 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 29.5 and 32

Weekly Target 1	28.96
Weekly Target 2	30.03
Weekly Target 3	31.46
Weekly Target 4	32.53
Weekly Target 5	33.96

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 04 December 2025	31.10 (-2.57%)	32.71	30.39 - 32.89	0.2032 times
Fri 28 November 2025	31.92 (-10.91%)	35.44	31.60 - 35.67	0.1709 times
Fri 21 November 2025	35.83 (343.99%)	8.34	8.00 - 38.11	1.5293 times
Fri 14 November 2025	8.07 (-0.62%)	7.67	7.37 - 8.75	1.9719 times
Fri 07 November 2025	8.12 (11.69%)	7.36	7.24 - 8.76	2.4156 times
Fri 31 October 2025	7.27 (0%)	7.09	6.97 - 7.33	0.0955 times
Fri 31 October 2025	7.27 (-11.99%)	7.94	6.76 - 8.00	1.227 times
Fri 24 October 2025	8.26 (-4.29%)	8.57	8.18 - 9.24	0.7255 times
Fri 17 October 2025	8.63 (-6.9%)	8.54	8.35 - 9.09	0.8085 times
Fri 10 October 2025	9.27 (3.92%)	8.87	8.21 - 9.28	0.8524 times
Fri 03 October 2025	8.92 (-7.95%)	9.51	8.66 - 9.61	0.5533 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 29.5 and 32

Monthly Target 1	28.96
Monthly Target 2	30.03
Monthly Target 3	31.46
Monthly Target 4	32.53
Monthly Target 5	33.96

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 04 December 2025	31.10 (-2.57%)	32.71	30.39 - 32.89	0.071 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	2.126 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	1.4066 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	1.6049 times
Fri 29 August 2025	11.16 (0.18%)	11.65	10.12 - 11.95	1.4706 times
Thu 31 July 2025	11.14 (-14.64%)	13.34	10.58 - 13.94	0.9183 times
Mon 30 June 2025	13.05 (-27.74%)	17.92	12.93 - 17.92	0.6232 times
Fri 30 May 2025	18.06 (-31.95%)	25.25	16.44 - 25.88	0.6518 times
Wed 30 April 2025	26.54 (-21.36%)	33.41	25.54 - 49.57	0.6874 times
Mon 31 March 2025	33.75 (22.11%)	27.73	27.10 - 35.85	0.4402 times
Fri 28 February 2025	27.64 (-0.79%)	30.07	22.10 - 30.85	0.2754 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	31.59
12 day DMA	28.69
20 day DMA	20.4
35 day DMA	15.07
50 day DMA	13.25
100 day DMA	12.03
150 day DMA	13.64
200 day DMA	17.77

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.22	31.28	31.16
12 day EMA	27.61	26.97	26.15
20 day EMA	23.43	22.62	21.69
35 day EMA	18.91	18.19	17.41
50 day EMA	14.8	14.13	13.42

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.59	31.75	32.11
12 day SMA	28.69	26.79	24.83
20 day SMA	20.4	19.22	18.03
35 day SMA	15.07	14.43	13.79
50 day SMA	13.25	12.82	12.39
100 day SMA	12.03	11.83	11.64
150 day SMA	13.64	13.61	13.58
200 day SMA	17.77	17.73	17.69