UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 16.57 and 18.04

Daily Target 116.27
Daily Target 216.86
Daily Target 317.743333333333
Daily Target 418.33
Daily Target 519.21

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 24 April 2026 17.44 (-8.36%) 18.32 17.16 - 18.63 1.9237 times
Thu 23 April 2026 19.03 (0%) 18.91 18.44 - 19.47 0.9643 times
Wed 22 April 2026 19.03 (-5.13%) 19.71 19.00 - 19.91 0.8474 times
Tue 21 April 2026 20.06 (0.65%) 19.83 19.80 - 20.25 0.7634 times
Mon 20 April 2026 19.93 (0.5%) 20.08 19.90 - 20.53 0.712 times
Fri 17 April 2026 19.83 (-3.55%) 20.07 19.82 - 20.30 0.7303 times
Thu 16 April 2026 20.56 (-0.92%) 20.52 20.40 - 21.20 0.5509 times
Wed 15 April 2026 20.75 (-2.4%) 21.26 20.73 - 21.57 0.9773 times
Tue 14 April 2026 21.26 (-5.34%) 22.30 21.25 - 22.36 1.2095 times
Mon 13 April 2026 22.46 (-2.14%) 23.44 22.40 - 23.44 1.3212 times
Fri 10 April 2026 22.95 (-5.28%) 24.24 22.49 - 24.24 1.9357 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 15.62 and 18.99

Weekly Target 115.01
Weekly Target 216.22
Weekly Target 318.376666666667
Weekly Target 419.59
Weekly Target 521.75

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 24 April 2026 17.44 (-12.05%) 20.08 17.16 - 20.53 1.6753 times
Fri 17 April 2026 19.83 (-13.59%) 23.44 19.82 - 23.44 1.5397 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 1.1791 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 0.8351 times
Fri 27 March 2026 32.03 (6.2%) 28.94 27.63 - 32.21 0.8583 times
Fri 20 March 2026 30.16 (4.29%) 27.74 26.81 - 30.50 0.4121 times
Fri 13 March 2026 28.92 (-3.28%) 31.00 26.49 - 31.27 0.5122 times
Fri 06 March 2026 29.90 (4.18%) 29.83 27.74 - 30.14 1.2672 times
Fri 27 February 2026 28.70 (9%) 26.07 24.71 - 28.82 1.2594 times
Fri 20 February 2026 26.33 (-5.12%) 28.57 26.04 - 29.04 0.4616 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.0834 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.41 and 24.19

Monthly Target 18.07
Monthly Target 212.75
Monthly Target 321.846666666667
Monthly Target 426.53
Monthly Target 535.63

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 24 April 2026 17.44 (-41.85%) 29.40 17.16 - 30.94 1.051 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.8248 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.8955 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.399 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2362 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.8762 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.207 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.4106 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.2926 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.8071 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.5478 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 19.1
12 day DMA 20.63
20 day DMA 24.05
35 day DMA 26
50 day DMA 26.37
100 day DMA 28.05
150 day DMA 22.55
200 day DMA 19.67

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.6920.02
12 day EMA20.8921.5221.97
20 day EMA22.6223.1723.61
35 day EMA24.3224.7225.05
50 day EMA25.7526.0926.38

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.5819.88
12 day SMA20.6321.2521.95
20 day SMA24.0524.725.16
35 day SMA2626.3126.6
50 day SMA26.3726.5526.7
100 day SMA28.0528.1928.32
150 day SMA22.5522.5122.45
200 day SMA19.6719.6519.62
Back to top | Use Dark Theme