UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 31.07 and 33.74

Daily Target 1	30.62
Daily Target 2	31.51
Daily Target 3	33.286666666667
Daily Target 4	34.18
Daily Target 5	35.96

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 19 December 2025	32.41 (-6.95%)	34.04	32.39 - 35.06	1.6892 times
Thu 18 December 2025	34.83 (-4.16%)	35.14	34.21 - 35.28	1.021 times
Wed 17 December 2025	36.34 (8.15%)	33.50	33.50 - 36.61	1.0041 times
Tue 16 December 2025	33.60 (-0.86%)	34.30	33.52 - 34.45	0.7715 times
Mon 15 December 2025	33.89 (1.44%)	32.71	32.66 - 34.02	0.6483 times
Fri 12 December 2025	33.41 (10.81%)	31.27	31.04 - 33.48	2.2066 times
Thu 11 December 2025	30.15 (2.03%)	30.57	30.12 - 31.64	0.7971 times
Wed 10 December 2025	29.55 (-0.4%)	29.61	29.30 - 30.30	0.5268 times
Tue 09 December 2025	29.67 (-0.5%)	29.82	29.64 - 30.25	0.2936 times
Mon 08 December 2025	29.82 (-2.93%)	30.43	29.33 - 30.43	1.0419 times
Fri 05 December 2025	30.72 (-1.22%)	30.57	30.27 - 31.01	0.5112 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 30.29 and 34.51

Weekly Target 1	29.58
Weekly Target 2	31
Weekly Target 3	33.803333333333
Weekly Target 4	35.22
Weekly Target 5	38.02

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 19 December 2025	32.41 (-2.99%)	32.71	32.39 - 36.61	0.2399 times
Fri 12 December 2025	33.41 (8.76%)	30.43	29.30 - 33.48	0.2274 times
Fri 05 December 2025	30.72 (-3.76%)	32.71	30.27 - 32.89	0.2556 times
Fri 28 November 2025	31.92 (-10.91%)	35.44	31.60 - 35.67	0.1949 times
Fri 21 November 2025	35.83 (343.99%)	8.34	8.00 - 38.11	1.7438 times
Fri 14 November 2025	8.07 (-0.62%)	7.67	7.37 - 8.75	2.2485 times
Fri 07 November 2025	8.12 (11.69%)	7.36	7.24 - 8.76	2.7545 times
Fri 31 October 2025	7.27 (0%)	7.09	6.97 - 7.33	0.1089 times
Fri 31 October 2025	7.27 (-11.99%)	7.94	6.76 - 8.00	1.3991 times
Fri 24 October 2025	8.26 (-4.29%)	8.57	8.18 - 9.24	0.8273 times
Fri 17 October 2025	8.63 (-6.9%)	8.54	8.35 - 9.09	0.9219 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 27.2 and 34.51

Monthly Target 1	25.46
Monthly Target 2	28.94
Monthly Target 3	32.773333333333
Monthly Target 4	36.25
Monthly Target 5	40.08

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 19 December 2025	32.41 (1.54%)	32.71	29.30 - 36.61	0.2181 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	2.0945 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	1.3858 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	1.5811 times
Fri 29 August 2025	11.16 (0.18%)	11.65	10.12 - 11.95	1.4488 times
Thu 31 July 2025	11.14 (-14.64%)	13.34	10.58 - 13.94	0.9047 times
Mon 30 June 2025	13.05 (-27.74%)	17.92	12.93 - 17.92	0.614 times
Fri 30 May 2025	18.06 (-31.95%)	25.25	16.44 - 25.88	0.6421 times
Wed 30 April 2025	26.54 (-21.36%)	33.41	25.54 - 49.57	0.6772 times
Mon 31 March 2025	33.75 (22.11%)	27.73	27.10 - 35.85	0.4337 times
Fri 28 February 2025	27.64 (-0.79%)	30.07	22.10 - 30.85	0.2713 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	34.21
12 day DMA	32.12
20 day DMA	32.3
35 day DMA	22.63
50 day DMA	18.35
100 day DMA	14.31
150 day DMA	14.38
200 day DMA	18.07

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	34.18	33.85
12 day EMA	32.17	32.13	31.64
20 day EMA	29.65	29.36	28.78
35 day EMA	24.98	24.54	23.93
50 day EMA	19.13	18.59	17.93

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.21	34.41	33.48
12 day SMA	32.12	32.05	31.77
20 day SMA	32.3	32.46	31.13
35 day SMA	22.63	21.91	21.11
50 day SMA	18.35	17.86	17.34
100 day SMA	14.31	14.09	13.86
150 day SMA	14.38	14.28	14.17
200 day SMA	18.07	18.05	18.03