UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 26.97 and 27.89

Daily Target 1	26.7
Daily Target 2	27.23
Daily Target 3	27.616666666667
Daily Target 4	28.15
Daily Target 5	28.54

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.77 (-1.77%)	27.90	27.08 - 28.00	0.863 times
Thu 15 January 2026	28.27 (-3.48%)	28.21	27.37 - 28.39	2.0292 times
Wed 14 January 2026	29.29 (3.06%)	29.14	28.66 - 29.96	1.3431 times
Tue 13 January 2026	28.42 (-0.87%)	28.86	27.77 - 28.86	0.9413 times
Mon 12 January 2026	28.67 (-1.24%)	29.79	28.37 - 29.79	0.5942 times
Fri 09 January 2026	29.03 (-3.14%)	29.60	28.70 - 29.89	0.3565 times
Thu 08 January 2026	29.97 (4.1%)	29.23	28.75 - 30.26	0.758 times
Wed 07 January 2026	28.79 (-0.17%)	29.03	28.18 - 29.40	1.7087 times
Tue 06 January 2026	28.84 (-1.87%)	29.02	28.06 - 29.31	0.5999 times
Mon 05 January 2026	29.39 (0.07%)	28.74	28.05 - 29.73	0.806 times
Fri 02 January 2026	29.37 (-4.11%)	29.49	28.37 - 29.58	0.778 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 25.99 and 28.87

Weekly Target 1	25.39
Weekly Target 2	26.58
Weekly Target 3	28.27
Weekly Target 4	29.46
Weekly Target 5	31.15

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.77 (-4.34%)	29.79	27.08 - 29.96	0.6319 times
Fri 09 January 2026	29.03 (-1.16%)	28.74	28.05 - 30.26	0.4631 times
Fri 02 January 2026	29.37 (-0.27%)	30.00	28.37 - 30.65	0.1888 times
Fri 26 December 2025	29.45 (-9.13%)	31.61	29.05 - 31.89	0.1653 times
Fri 19 December 2025	32.41 (-2.99%)	32.71	32.39 - 36.61	0.4178 times
Fri 12 December 2025	33.41 (8.76%)	30.43	29.30 - 33.48	0.396 times
Fri 05 December 2025	30.72 (-3.76%)	32.71	30.27 - 32.89	0.4451 times
Fri 28 November 2025	31.92 (-10.91%)	35.44	31.60 - 35.67	0.3395 times
Fri 21 November 2025	35.83 (343.99%)	8.34	8.00 - 38.11	3.0368 times
Fri 14 November 2025	8.07 (-0.62%)	7.67	7.37 - 8.75	3.9157 times
Fri 07 November 2025	8.12 (11.69%)	7.36	7.24 - 8.76	4.7968 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 25.84 and 29.02

Monthly Target 1	25.19
Monthly Target 2	26.48
Monthly Target 3	28.37
Monthly Target 4	29.66
Monthly Target 5	31.55

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.77 (-9.34%)	29.49	27.08 - 30.26	0.2083 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.2696 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	2.1335 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	1.4115 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	1.6105 times
Fri 29 August 2025	11.16 (0.18%)	11.65	10.12 - 11.95	1.4758 times
Thu 31 July 2025	11.14 (-14.64%)	13.34	10.58 - 13.94	0.9215 times
Mon 30 June 2025	13.05 (-27.74%)	17.92	12.93 - 17.92	0.6254 times
Fri 30 May 2025	18.06 (-31.95%)	25.25	16.44 - 25.88	0.654 times
Wed 30 April 2025	26.54 (-21.36%)	33.41	25.54 - 49.57	0.6898 times
Mon 31 March 2025	33.75 (22.11%)	27.73	27.10 - 35.85	0.4417 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	28.48
12 day DMA	29.04
20 day DMA	29.85
35 day DMA	30.69
50 day DMA	26
100 day DMA	17.66
150 day DMA	15.83
200 day DMA	17.96

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.44	28.77	29.02
12 day EMA	29.02	29.25	29.43
20 day EMA	29.05	29.19	29.29
35 day EMA	26.81	26.75	26.66
50 day EMA	24.71	24.58	24.43

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.48	28.74	29.08
12 day SMA	29.04	29.23	29.37
20 day SMA	29.85	30.28	30.55
35 day SMA	30.69	30.85	30.97
50 day SMA	26	25.59	25.17
100 day SMA	17.66	17.49	17.32
150 day SMA	15.83	15.75	15.67
200 day SMA	17.96	17.98	18.01