Login or Join
HomepagePacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark SRVR are 29.49 and 29.7
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.653333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.86 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.61 (-0.27%) | 29.68 | 29.57 - 29.78 | 0.411 times | Mon 08 December 2025 | 29.69 (0.47%) | 29.60 | 29.43 - 29.72 | 0.4228 times | Fri 05 December 2025 | 29.55 (1.93%) | 29.00 | 29.00 - 29.70 | 1.0172 times | Thu 04 December 2025 | 28.99 (0.49%) | 28.94 | 28.76 - 29.04 | 4.4423 times | Wed 03 December 2025 | 28.85 (0.56%) | 28.69 | 28.59 - 28.88 | 0.7619 times | Tue 02 December 2025 | 28.69 (-0.42%) | 28.83 | 28.61 - 28.83 | 0.55 times | Mon 01 December 2025 | 28.81 (-1.71%) | 29.08 | 28.79 - 29.08 | 0.4124 times | Fri 28 November 2025 | 29.31 (0.48%) | 29.14 | 29.14 - 29.39 | 0.2475 times | Wed 26 November 2025 | 29.17 (0.76%) | 28.91 | 28.91 - 29.30 | 0.4028 times | Tue 25 November 2025 | 28.95 (-0.1%) | 29.04 | 28.85 - 29.07 | 1.3321 times | Mon 24 November 2025 | 28.98 (0.84%) | 28.76 | 28.59 - 28.98 | 0.3891 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark SRVR are 29.52 and 29.87
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.61 (0.2%) | 29.60 | 29.43 - 29.78 | 0.3421 times | Fri 05 December 2025 | 29.55 (0.82%) | 29.08 | 28.59 - 29.70 | 2.9481 times | Fri 28 November 2025 | 29.31 (1.98%) | 28.76 | 28.59 - 29.39 | 0.9732 times | Fri 21 November 2025 | 28.74 (-1.74%) | 29.27 | 28.45 - 29.33 | 1.6298 times | Fri 14 November 2025 | 29.25 (-3.94%) | 30.49 | 29.01 - 32.49 | 1.1509 times | Fri 07 November 2025 | 30.45 (-2.34%) | 30.91 | 30.07 - 31.13 | 0.8929 times | Fri 31 October 2025 | 31.18 (0%) | 30.85 | 30.85 - 31.22 | 0.1589 times | Fri 31 October 2025 | 31.18 (-2.81%) | 32.15 | 30.85 - 32.23 | 0.6936 times | Fri 24 October 2025 | 32.08 (1.84%) | 31.64 | 31.10 - 32.22 | 0.5694 times | Fri 17 October 2025 | 31.50 (-0.22%) | 30.96 | 30.91 - 31.89 | 0.6411 times | Tue 07 October 2025 | 31.57 (-0.97%) | 31.86 | 31.42 - 31.93 | 0.2431 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark SRVR are 29.1 and 30.29
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.61 (1.02%) | 29.08 | 28.59 - 29.78 | 0.9619 times | Fri 28 November 2025 | 29.31 (-6%) | 30.91 | 28.45 - 32.49 | 1.3585 times | Fri 31 October 2025 | 31.18 (-1.58%) | 31.71 | 30.85 - 32.23 | 0.7534 times | Tue 30 September 2025 | 31.68 (0.13%) | 31.14 | 30.24 - 32.12 | 1.1622 times | Fri 29 August 2025 | 31.64 (-0.66%) | 31.86 | 30.89 - 32.07 | 0.9141 times | Thu 31 July 2025 | 31.85 (-1.45%) | 32.36 | 31.80 - 33.67 | 0.8925 times | Mon 30 June 2025 | 32.32 (3.03%) | 31.23 | 30.98 - 32.94 | 0.5645 times | Fri 30 May 2025 | 31.37 (1.85%) | 30.98 | 30.57 - 31.95 | 0.7096 times | Wed 30 April 2025 | 30.80 (4.94%) | 29.44 | 26.00 - 30.83 | 1.8138 times | Mon 31 March 2025 | 29.35 (-5.54%) | 31.10 | 28.93 - 31.60 | 0.8695 times | Fri 28 February 2025 | 31.07 (5.75%) | 29.03 | 29.02 - 32.15 | 0.7493 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark SRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.32 | 29.13 |
| 12 day EMA | 29.29 | 29.23 | 29.15 |
| 20 day EMA | 29.46 | 29.44 | 29.41 |
| 35 day EMA | 29.9 | 29.92 | 29.93 |
| 50 day EMA | 30.51 | 30.55 | 30.59 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.15 | 28.98 |
| 12 day SMA | 29.11 | 29.02 | 28.95 |
| 20 day SMA | 29.18 | 29.23 | 29.27 |
| 35 day SMA | 30.05 | 30.11 | 30.17 |
| 50 day SMA | 30.53 | 30.57 | 30.61 |
| 100 day SMA | 31.13 | 31.16 | 31.18 |
| 150 day SMA | 31.32 | 31.33 | 31.33 |
| 200 day SMA | 30.95 | 30.95 | 30.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.