Login or Join
HomepagePacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark SRVR are 26.52 and 26.82
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.77 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.07 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.67 (0.26%) | 26.68 | 26.67 - 26.97 | 0.5397 times | Thu 25 April 2024 | 26.60 (-0.52%) | 26.56 | 26.36 - 26.65 | 1.1427 times | Wed 24 April 2024 | 26.74 (-0.37%) | 26.72 | 26.64 - 26.86 | 0.6647 times | Tue 23 April 2024 | 26.84 (1.32%) | 26.58 | 26.48 - 26.85 | 0.6425 times | Mon 22 April 2024 | 26.49 (0.91%) | 26.34 | 26.26 - 26.49 | 1.2112 times | Fri 19 April 2024 | 26.25 (0.81%) | 26.06 | 26.06 - 26.25 | 0.6287 times | Thu 18 April 2024 | 26.04 (0.19%) | 26.16 | 26.02 - 26.19 | 1.2763 times | Wed 17 April 2024 | 25.99 (0.15%) | 26.15 | 25.95 - 26.18 | 0.9594 times | Tue 16 April 2024 | 25.95 (-1.78%) | 26.22 | 25.92 - 26.27 | 1.0211 times | Mon 15 April 2024 | 26.42 (-1.53%) | 26.94 | 26.24 - 26.96 | 1.9137 times | Fri 12 April 2024 | 26.83 (-1.07%) | 26.93 | 26.76 - 26.98 | 0.9388 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark SRVR are 26.47 and 27.18
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.67 (1.6%) | 26.34 | 26.26 - 26.97 | 0.676 times | Fri 19 April 2024 | 26.25 (-2.16%) | 26.94 | 25.92 - 26.96 | 0.9333 times | Fri 12 April 2024 | 26.83 (-2.79%) | 27.72 | 26.76 - 28.07 | 1.0226 times | Fri 05 April 2024 | 27.60 (-3.66%) | 28.69 | 27.51 - 28.69 | 1.0832 times | Thu 28 March 2024 | 28.65 (1.38%) | 28.24 | 28.08 - 28.69 | 0.78 times | Fri 22 March 2024 | 28.26 (-1.98%) | 28.88 | 28.24 - 28.89 | 1.689 times | Fri 15 March 2024 | 28.83 (-3.93%) | 30.00 | 28.81 - 30.00 | 0.9517 times | Fri 08 March 2024 | 30.01 (1.63%) | 29.44 | 29.32 - 30.19 | 0.9672 times | Fri 01 March 2024 | 29.53 (2.39%) | 28.80 | 28.35 - 29.56 | 1.1359 times | Fri 23 February 2024 | 28.84 (2.12%) | 28.39 | 28.20 - 28.95 | 0.7612 times | Fri 16 February 2024 | 28.24 (-1.43%) | 28.72 | 27.66 - 28.83 | 4.3459 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark SRVR are 24.91 and 27.68
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 27.093333333333 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.67 (-6.91%) | 28.69 | 25.92 - 28.69 | 0.6895 times | Thu 28 March 2024 | 28.65 (-1.88%) | 29.19 | 28.08 - 30.19 | 0.8312 times | Thu 29 February 2024 | 29.20 (2.64%) | 28.50 | 27.66 - 29.34 | 1.394 times | Wed 31 January 2024 | 28.45 (-4.56%) | 29.64 | 28.09 - 29.93 | 0.9236 times | Fri 29 December 2023 | 29.81 (2.65%) | 29.06 | 28.53 - 30.03 | 0.9685 times | Thu 30 November 2023 | 29.04 (14.2%) | 25.35 | 25.20 - 29.05 | 1.0063 times | Tue 31 October 2023 | 25.43 (-1.78%) | 25.72 | 23.94 - 26.12 | 1.5229 times | Fri 29 September 2023 | 25.89 (-10.07%) | 28.87 | 25.13 - 28.97 | 0.8679 times | Thu 31 August 2023 | 28.79 (-3%) | 29.60 | 27.55 - 29.67 | 0.8695 times | Mon 31 July 2023 | 29.68 (1.64%) | 29.08 | 29.08 - 30.28 | 0.9265 times | Fri 30 June 2023 | 29.20 (3.4%) | 28.25 | 28.01 - 29.62 | 0.9009 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark SRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.5 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.82 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.56 |
| 150 day DMA | 27.82 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.59 | 26.59 |
| 12 day EMA | 26.73 | 26.74 | 26.76 |
| 20 day EMA | 27 | 27.04 | 27.09 |
| 35 day EMA | 27.47 | 27.52 | 27.57 |
| 50 day EMA | 28.03 | 28.09 | 28.15 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.58 | 26.47 |
| 12 day SMA | 26.5 | 26.53 | 26.65 |
| 20 day SMA | 27.01 | 27.11 | 27.21 |
| 35 day SMA | 27.82 | 27.91 | 28 |
| 50 day SMA | 28.17 | 28.2 | 28.22 |
| 100 day SMA | 28.56 | 28.59 | 28.61 |
| 150 day SMA | 27.82 | 27.81 | 27.81 |
| 200 day SMA | 28.01 | 28.02 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.