PacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerBenchmark

Strong Daily Stock price targets for PacerBenchmark SRVR are 30.71 and 31.38

Daily Target 130.16
Daily Target 230.59
Daily Target 330.826666666667
Daily Target 431.26
Daily Target 531.5

Daily price and volume Pacer Benchmark

Date Closing Open Range Volume
Fri 06 February 2026 31.03 (3.26%) 30.42 30.39 - 31.06 1.0219 times
Thu 05 February 2026 30.05 (-1.67%) 30.25 29.90 - 30.29 1.2687 times
Wed 04 February 2026 30.56 (-0.1%) 30.97 30.36 - 30.97 0.824 times
Tue 03 February 2026 30.59 (0.33%) 30.80 30.13 - 30.80 1.6475 times
Mon 02 February 2026 30.49 (-1.13%) 30.77 30.47 - 30.88 1.3827 times
Fri 30 January 2026 30.84 (-2.03%) 31.19 30.57 - 31.26 0.6293 times
Thu 29 January 2026 31.48 (0.58%) 31.45 30.98 - 31.50 0.6611 times
Wed 28 January 2026 31.30 (0.51%) 31.14 31.09 - 31.42 0.8385 times
Tue 27 January 2026 31.14 (0.97%) 30.88 30.69 - 31.19 0.9935 times
Mon 26 January 2026 30.84 (0.33%) 30.91 30.82 - 31.10 0.7328 times
Fri 23 January 2026 30.74 (0.46%) 30.66 30.47 - 30.89 0.5854 times

Daily chart PacerBenchmark

Weekly price and charts PacerBenchmark

Strong weekly Stock price targets for PacerBenchmark SRVR are 30.47 and 31.63

Weekly Target 129.5
Weekly Target 230.27
Weekly Target 330.663333333333
Weekly Target 431.43
Weekly Target 531.82

Weekly price and volumes for Pacer Benchmark

Date Closing Open Range Volume
Fri 06 February 2026 31.03 (0.62%) 30.77 29.90 - 31.06 0.7625 times
Fri 30 January 2026 30.84 (0.33%) 30.91 30.57 - 31.50 0.4784 times
Fri 23 January 2026 30.74 (-0.39%) 30.44 30.20 - 30.89 0.4814 times
Fri 16 January 2026 30.86 (4.26%) 29.70 29.61 - 30.98 3.7247 times
Fri 09 January 2026 29.60 (2%) 29.14 28.89 - 29.73 0.6017 times
Fri 02 January 2026 29.02 (-0.45%) 29.08 28.62 - 29.32 0.4771 times
Fri 26 December 2025 29.15 (1.64%) 28.76 28.69 - 29.17 0.5692 times
Fri 19 December 2025 28.68 (-2.48%) 29.52 28.45 - 29.52 0.7609 times
Fri 12 December 2025 29.41 (-0.47%) 29.60 29.10 - 29.93 0.49 times
Fri 05 December 2025 29.55 (0.82%) 29.08 28.59 - 29.70 1.6541 times
Fri 28 November 2025 29.31 (1.98%) 28.76 28.59 - 29.39 0.546 times

weekly chart PacerBenchmark

Monthly price and charts PacerBenchmark

Strong monthly Stock price targets for PacerBenchmark SRVR are 30.47 and 31.63

Monthly Target 129.5
Monthly Target 230.27
Monthly Target 330.663333333333
Monthly Target 431.43
Monthly Target 531.82

Monthly price and volumes Pacer Benchmark

Date Closing Open Range Volume
Fri 06 February 2026 31.03 (0.62%) 30.77 29.90 - 31.06 0.3446 times
Fri 30 January 2026 30.84 (7.72%) 28.83 28.68 - 31.50 2.4291 times
Wed 31 December 2025 28.63 (-2.32%) 29.08 28.45 - 29.93 1.7459 times
Fri 28 November 2025 29.31 (-6%) 30.91 28.45 - 32.49 1.187 times
Fri 31 October 2025 31.18 (-1.58%) 31.71 30.85 - 32.23 0.6132 times
Tue 30 September 2025 31.68 (0.13%) 31.14 30.24 - 32.12 1.0081 times
Fri 29 August 2025 31.64 (-0.66%) 31.86 30.89 - 32.07 0.7929 times
Thu 31 July 2025 31.85 (-1.45%) 32.36 31.80 - 33.67 0.7741 times
Mon 30 June 2025 32.32 (3.03%) 31.23 30.98 - 32.94 0.4896 times
Fri 30 May 2025 31.37 (1.85%) 30.98 30.57 - 31.95 0.6155 times
Wed 30 April 2025 30.80 (4.94%) 29.44 26.00 - 30.83 1.5732 times

monthly chart PacerBenchmark

DMA SMA EMA moving averages of Pacer Benchmark SRVR

DMA (daily moving average) of Pacer Benchmark SRVR

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.81
20 day DMA 30.6
35 day DMA 29.92
50 day DMA 29.72
100 day DMA 30.38
150 day DMA 30.87
200 day DMA 30.92

EMA (exponential moving average) of Pacer Benchmark SRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.4830.7
12 day EMA30.6430.5730.66
20 day EMA30.4730.4130.45
35 day EMA30.1630.1130.11
50 day EMA29.7329.6829.66

SMA (simple moving average) of Pacer Benchmark SRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.5130.79
12 day SMA30.8130.7730.79
20 day SMA30.630.530.46
35 day SMA29.9229.8629.84
50 day SMA29.7229.6829.65
100 day SMA30.3830.3830.38
150 day SMA30.8730.8830.89
200 day SMA30.9230.9130.91
Back to top | Use Dark Theme