Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.3 and 40.48
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.62 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (-0.27%) | 40.54 | 40.37 - 40.55 | 0.7932 times | Wed 22 April 2026 | 40.51 (0.05%) | 40.57 | 40.49 - 40.60 | 0.2829 times | Tue 21 April 2026 | 40.49 (-0.1%) | 40.53 | 40.46 - 40.55 | 0.4448 times | Mon 20 April 2026 | 40.53 (0.02%) | 40.50 | 40.49 - 40.55 | 0.9748 times | Fri 17 April 2026 | 40.52 (0.45%) | 40.40 | 40.36 - 40.55 | 1.9473 times | Thu 16 April 2026 | 40.34 (-0.07%) | 40.36 | 40.32 - 40.39 | 0.8 times | Wed 15 April 2026 | 40.37 (0.22%) | 40.27 | 40.27 - 40.38 | 0.8502 times | Tue 14 April 2026 | 40.28 (0.25%) | 40.17 | 40.15 - 40.34 | 1.5187 times | Mon 13 April 2026 | 40.18 (0.07%) | 40.17 | 40.04 - 40.19 | 1.1937 times | Fri 10 April 2026 | 40.15 (-0.35%) | 40.23 | 40.14 - 40.23 | 1.1944 times | Thu 09 April 2026 | 40.29 (0.02%) | 40.26 | 40.17 - 40.29 | 1.9138 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.27 and 40.5
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.456666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (-0.3%) | 40.50 | 40.37 - 40.60 | 0.3353 times | Fri 17 April 2026 | 40.52 (0.92%) | 40.17 | 40.04 - 40.55 | 0.8477 times | Fri 10 April 2026 | 40.15 (0.3%) | 40.03 | 39.90 - 40.30 | 0.8204 times | Thu 02 April 2026 | 40.03 (0.3%) | 39.93 | 39.83 - 40.19 | 0.9035 times | Fri 27 March 2026 | 39.91 (-0.32%) | 40.07 | 39.88 - 40.27 | 0.9139 times | Fri 20 March 2026 | 40.04 (0.25%) | 39.99 | 39.96 - 40.17 | 0.8228 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.2732 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 1.9008 times | Fri 27 February 2026 | 39.89 (-1.8%) | 40.60 | 39.84 - 40.64 | 1.6559 times | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.5265 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.1411 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.12 and 40.89
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (0.65%) | 39.93 | 39.83 - 40.60 | 0.7535 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.7551 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6117 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 0.9674 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9034 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9164 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0102 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7316 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4135 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9371 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6304 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.46 | 40.44 |
| 12 day EMA | 40.36 | 40.35 | 40.32 |
| 20 day EMA | 40.3 | 40.29 | 40.27 |
| 35 day EMA | 40.29 | 40.28 | 40.27 |
| 50 day EMA | 40.28 | 40.27 | 40.26 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.48 | 40.45 |
| 12 day SMA | 40.36 | 40.33 | 40.3 |
| 20 day SMA | 40.23 | 40.22 | 40.2 |
| 35 day SMA | 40.15 | 40.13 | 40.11 |
| 50 day SMA | 40.21 | 40.22 | 40.22 |
| 100 day SMA | 40.71 | 40.72 | 40.73 |
| 150 day SMA | 40.92 | 40.93 | 40.94 |
| 200 day SMA | 41.07 | 41.07 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.