Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.95 and 42.02
| Daily Target 1 | 41.89 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 41.963333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.03 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.98 (0.14%) | 41.97 | 41.92 - 41.99 | 0.7209 times | Thu 25 April 2024 | 41.92 (-0.14%) | 41.96 | 41.85 - 41.96 | 0.8302 times | Wed 24 April 2024 | 41.98 (0.07%) | 41.97 | 41.93 - 41.98 | 1.227 times | Tue 23 April 2024 | 41.95 (0.19%) | 41.90 | 41.86 - 41.97 | 1.1329 times | Mon 22 April 2024 | 41.87 (0.17%) | 41.85 | 41.83 - 41.87 | 0.8048 times | Fri 19 April 2024 | 41.80 (0.05%) | 41.78 | 41.77 - 41.81 | 1.0449 times | Thu 18 April 2024 | 41.78 (0.14%) | 41.78 | 41.73 - 41.80 | 1.2335 times | Wed 17 April 2024 | 41.72 (0%) | 41.80 | 41.71 - 41.81 | 1.3202 times | Tue 16 April 2024 | 41.72 (-0.07%) | 41.78 | 41.72 - 41.83 | 0.7506 times | Mon 15 April 2024 | 41.75 (-0.02%) | 41.80 | 41.74 - 41.86 | 0.935 times | Fri 12 April 2024 | 41.76 (-0.12%) | 41.81 | 41.73 - 41.81 | 1.1775 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.91 and 42.07
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.98 (0.43%) | 41.85 | 41.83 - 41.99 | 1.2434 times | Fri 19 April 2024 | 41.80 (0.1%) | 41.80 | 41.71 - 41.86 | 1.3933 times | Fri 12 April 2024 | 41.76 (-0.02%) | 41.79 | 41.73 - 41.88 | 1.158 times | Fri 05 April 2024 | 41.77 (-0.81%) | 41.77 | 41.72 - 41.87 | 1.262 times | Thu 28 March 2024 | 42.11 (0.48%) | 41.87 | 41.87 - 42.13 | 1.0155 times | Fri 22 March 2024 | 41.91 (-0.17%) | 42.03 | 41.91 - 42.13 | 0.9747 times | Fri 15 March 2024 | 41.98 (0.14%) | 41.93 | 41.91 - 42.01 | 0.7118 times | Fri 08 March 2024 | 41.92 (0.36%) | 41.81 | 41.76 - 41.95 | 0.4786 times | Fri 01 March 2024 | 41.77 (-0.5%) | 41.99 | 41.72 - 42.06 | 1.0997 times | Fri 23 February 2024 | 41.98 (0.29%) | 41.88 | 41.82 - 42.01 | 0.663 times | Fri 16 February 2024 | 41.86 (0.29%) | 41.77 | 41.66 - 41.86 | 0.5332 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.85 and 42.13
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.98 (-0.31%) | 41.77 | 41.71 - 41.99 | 1.6235 times | Thu 28 March 2024 | 42.11 (0.17%) | 41.78 | 41.72 - 42.13 | 1.1099 times | Thu 29 February 2024 | 42.04 (0.19%) | 41.71 | 41.62 - 42.06 | 1.0193 times | Wed 31 January 2024 | 41.96 (0.07%) | 41.93 | 41.79 - 42.05 | 1.154 times | Fri 29 December 2023 | 41.93 (0.22%) | 41.56 | 41.47 - 42.02 | 1.1545 times | Thu 30 November 2023 | 41.84 (0.7%) | 41.30 | 41.19 - 41.88 | 0.9009 times | Tue 31 October 2023 | 41.55 (-0.91%) | 41.51 | 41.27 - 41.73 | 0.7996 times | Fri 29 September 2023 | 41.93 (-0.45%) | 41.97 | 41.75 - 42.09 | 0.8396 times | Thu 31 August 2023 | 42.12 (0.43%) | 41.73 | 41.48 - 42.15 | 0.7311 times | Mon 31 July 2023 | 41.94 (0.17%) | 41.66 | 41.40 - 41.98 | 0.6675 times | Fri 30 June 2023 | 41.87 (1.87%) | 40.81 | 40.76 - 41.93 | 0.9514 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.89 |
| 50 day DMA | 41.9 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.9 | 41.89 |
| 12 day EMA | 41.88 | 41.86 | 41.85 |
| 20 day EMA | 41.87 | 41.86 | 41.85 |
| 35 day EMA | 41.86 | 41.85 | 41.85 |
| 50 day EMA | 41.88 | 41.88 | 41.88 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.9 | 41.88 |
| 12 day SMA | 41.84 | 41.82 | 41.82 |
| 20 day SMA | 41.83 | 41.83 | 41.84 |
| 35 day SMA | 41.89 | 41.89 | 41.89 |
| 50 day SMA | 41.9 | 41.89 | 41.89 |
| 100 day SMA | 41.88 | 41.87 | 41.87 |
| 150 day SMA | 41.79 | 41.79 | 41.79 |
| 200 day SMA | 41.8 | 41.8 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.