Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 61.67 and 62.04
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.753333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.77 (1.8%) | 61.56 | 61.56 - 61.93 | 0.9891 times | Fri 12 June 2026 | 60.68 (0.5%) | 60.59 | 60.30 - 60.87 | 1.6711 times | Thu 11 June 2026 | 60.38 (1.82%) | 59.61 | 59.25 - 60.53 | 1.393 times | Wed 10 June 2026 | 59.30 (-1.76%) | 60.03 | 59.30 - 60.38 | 1.0385 times | Tue 09 June 2026 | 60.36 (-0.2%) | 60.82 | 59.14 - 61.06 | 1.0173 times | Mon 08 June 2026 | 60.48 (0.2%) | 59.00 | 59.00 - 62.20 | 0.8768 times | Fri 05 June 2026 | 60.36 (-2.55%) | 61.57 | 60.28 - 61.57 | 1.0076 times | Thu 04 June 2026 | 61.94 (0.44%) | 61.49 | 61.43 - 62.02 | 0.6043 times | Wed 03 June 2026 | 61.67 (-0.79%) | 62.05 | 61.63 - 62.08 | 0.746 times | Tue 02 June 2026 | 62.16 (0.14%) | 62.00 | 61.99 - 62.21 | 0.6564 times | Mon 01 June 2026 | 62.07 (0.15%) | 61.91 | 61.85 - 62.23 | 0.9442 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 61.67 and 62.04
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 61.753333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.77 (1.8%) | 61.56 | 61.56 - 61.93 | 0.1052 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 0.6376 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.4209 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.624 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.3845 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 3.121 times | Fri 08 May 2026 | 60.38 (0.52%) | 59.52 | 59.52 - 60.42 | 0.3669 times | Wed 06 May 2026 | 60.07 (1.88%) | 58.85 | 58.47 - 60.11 | 0.4987 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.4687 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.3724 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.6799 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 58.77 and 62
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.77 (-0.34%) | 61.91 | 59.00 - 62.23 | 0.3437 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.5872 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5079 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.921 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.5655 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7202 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.8742 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7407 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8517 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.8878 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.7332 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 61.1 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.47 |
| 50 day DMA | 59.43 |
| 100 day DMA | 57.4 |
| 150 day DMA | 56.99 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.45 | 60.34 |
| 12 day EMA | 60.87 | 60.71 | 60.72 |
| 20 day EMA | 60.73 | 60.62 | 60.61 |
| 35 day EMA | 59.92 | 59.81 | 59.76 |
| 50 day EMA | 59.01 | 58.9 | 58.83 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.24 | 60.18 |
| 12 day SMA | 61.1 | 61.1 | 61.16 |
| 20 day SMA | 61.03 | 60.96 | 60.99 |
| 35 day SMA | 60.47 | 60.38 | 60.31 |
| 50 day SMA | 59.43 | 59.27 | 59.12 |
| 100 day SMA | 57.4 | 57.35 | 57.31 |
| 150 day SMA | 56.99 | 56.94 | 56.91 |
| 200 day SMA | 56.42 | 56.38 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.