Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 41.44 and 41.7
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.52 (1.07%) | 41.35 | 41.35 - 41.61 | 0.3246 times | Thu 25 April 2024 | 41.08 (-0.46%) | 40.77 | 40.60 - 41.14 | 1.1118 times | Wed 24 April 2024 | 41.27 (0%) | 41.38 | 41.08 - 41.39 | 1.0504 times | Tue 23 April 2024 | 41.27 (1.2%) | 40.98 | 40.94 - 41.30 | 1.4243 times | Mon 22 April 2024 | 40.78 (0.77%) | 40.67 | 40.44 - 40.95 | 0.6173 times | Fri 19 April 2024 | 40.47 (-0.78%) | 40.74 | 40.31 - 40.77 | 0.6601 times | Thu 18 April 2024 | 40.79 (-0.17%) | 41.00 | 40.74 - 41.14 | 1.4463 times | Wed 17 April 2024 | 40.86 (-0.58%) | 41.28 | 40.78 - 41.31 | 1.932 times | Tue 16 April 2024 | 41.10 (-0.19%) | 41.20 | 41.03 - 41.34 | 0.5164 times | Mon 15 April 2024 | 41.18 (-1.27%) | 42.08 | 41.12 - 42.08 | 0.9167 times | Fri 12 April 2024 | 41.71 (-1.39%) | 42.02 | 41.59 - 42.04 | 0.4846 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 40.98 and 42.15
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.19 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.52 (2.59%) | 40.67 | 40.44 - 41.61 | 1.042 times | Fri 19 April 2024 | 40.47 (-2.97%) | 42.08 | 40.31 - 42.08 | 1.2589 times | Fri 12 April 2024 | 41.71 (-1.46%) | 42.42 | 41.59 - 42.53 | 0.6479 times | Fri 05 April 2024 | 42.33 (-1.1%) | 42.85 | 41.90 - 42.89 | 1.4628 times | Thu 28 March 2024 | 42.80 (0.33%) | 42.55 | 42.39 - 42.87 | 0.4723 times | Fri 22 March 2024 | 42.66 (2.01%) | 42.02 | 41.82 - 42.89 | 1.0571 times | Fri 15 March 2024 | 41.82 (-0.14%) | 41.79 | 41.62 - 42.34 | 1.408 times | Fri 08 March 2024 | 41.88 (-0.24%) | 41.94 | 41.34 - 42.40 | 0.8484 times | Fri 01 March 2024 | 41.98 (0.89%) | 41.64 | 41.34 - 42.00 | 0.7967 times | Fri 23 February 2024 | 41.61 (1.79%) | 40.69 | 40.38 - 41.76 | 1.0059 times | Fri 16 February 2024 | 40.88 (-0.46%) | 41.08 | 40.21 - 41.24 | 1.4037 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 39.63 and 42.21
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.52 (-2.99%) | 42.85 | 40.31 - 42.89 | 0.7832 times | Thu 28 March 2024 | 42.80 (2.79%) | 41.68 | 41.34 - 42.89 | 0.6967 times | Thu 29 February 2024 | 41.64 (5.28%) | 39.70 | 39.63 - 41.76 | 0.8686 times | Wed 31 January 2024 | 39.55 (1.91%) | 38.63 | 38.16 - 40.26 | 2.1148 times | Fri 29 December 2023 | 38.81 (4.08%) | 37.19 | 37.11 - 39.06 | 1.1636 times | Thu 30 November 2023 | 37.29 (9.52%) | 34.15 | 34.11 - 37.44 | 1.0514 times | Tue 31 October 2023 | 34.05 (-1.96%) | 34.73 | 33.32 - 35.63 | 1.0672 times | Fri 29 September 2023 | 34.73 (-5.26%) | 36.93 | 34.32 - 36.93 | 0.714 times | Thu 31 August 2023 | 36.66 (-1.79%) | 37.22 | 35.17 - 37.25 | 0.6539 times | Mon 31 July 2023 | 37.33 (3.21%) | 36.15 | 35.69 - 37.48 | 0.8866 times | Fri 30 June 2023 | 36.17 (6.19%) | 34.04 | 33.98 - 36.31 | 1.2219 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.49 |
| 150 day DMA | 38.83 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.09 | 41.09 |
| 12 day EMA | 41.31 | 41.27 | 41.31 |
| 20 day EMA | 41.48 | 41.48 | 41.52 |
| 35 day EMA | 41.55 | 41.55 | 41.58 |
| 50 day EMA | 41.64 | 41.65 | 41.67 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.97 | 40.92 |
| 12 day SMA | 41.19 | 41.23 | 41.34 |
| 20 day SMA | 41.64 | 41.71 | 41.79 |
| 35 day SMA | 41.94 | 41.95 | 41.97 |
| 50 day SMA | 41.79 | 41.78 | 41.76 |
| 100 day SMA | 40.49 | 40.45 | 40.41 |
| 150 day SMA | 38.83 | 38.79 | 38.75 |
| 200 day SMA | 38.21 | 38.19 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.