Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 56.8 and 57
| Daily Target 1 | 56.75 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 56.95 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.93 (0.02%) | 57.06 | 56.86 - 57.06 | 0.57 times | Thu 15 January 2026 | 56.92 (0.39%) | 57.15 | 56.88 - 57.19 | 0.7763 times | Wed 14 January 2026 | 56.70 (-0.74%) | 56.86 | 56.44 - 56.86 | 0.9961 times | Tue 13 January 2026 | 57.12 (-0.23%) | 57.25 | 56.91 - 57.25 | 0.8657 times | Mon 12 January 2026 | 57.25 (0.23%) | 56.88 | 56.88 - 57.31 | 0.7787 times | Fri 09 January 2026 | 57.12 (0.55%) | 56.87 | 56.76 - 57.24 | 0.9369 times | Thu 08 January 2026 | 56.81 (-0.04%) | 56.76 | 56.66 - 56.89 | 0.8953 times | Wed 07 January 2026 | 56.83 (-0.3%) | 57.00 | 56.83 - 57.17 | 1.6623 times | Tue 06 January 2026 | 57.00 (0.62%) | 56.65 | 56.65 - 57.03 | 1.0636 times | Mon 05 January 2026 | 56.65 (0.71%) | 56.48 | 56.48 - 56.76 | 1.455 times | Fri 02 January 2026 | 56.25 (0.11%) | 56.50 | 56.00 - 56.57 | 1.0928 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.69 and 57.56
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 56.893333333333 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.5551 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.8372 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 0.9032 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 0.9366 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.2718 times | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.5753 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.8087 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.3593 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 1.0396 times | Fri 14 November 2025 | 55.32 (0.11%) | 55.79 | 54.63 - 56.42 | 0.7132 times | Fri 07 November 2025 | 55.26 (-1.66%) | 55.74 | 54.49 - 56.10 | 1.3885 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 56.47 and 57.78
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 56.746666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.93 (1.32%) | 56.50 | 56.00 - 57.31 | 0.3229 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.1172 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.941 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.2307 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1346 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9371 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.652 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8321 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.2079 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.6246 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.6255 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.81 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.48 |
| 50 day DMA | 56.1 |
| 100 day DMA | 55.37 |
| 150 day DMA | 54.08 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.93 | 56.93 |
| 12 day EMA | 56.85 | 56.83 | 56.81 |
| 20 day EMA | 56.7 | 56.68 | 56.65 |
| 35 day EMA | 56.46 | 56.43 | 56.4 |
| 50 day EMA | 56.19 | 56.16 | 56.13 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.02 | 57 |
| 12 day SMA | 56.81 | 56.79 | 56.77 |
| 20 day SMA | 56.7 | 56.62 | 56.57 |
| 35 day SMA | 56.48 | 56.45 | 56.4 |
| 50 day SMA | 56.1 | 56.08 | 56.06 |
| 100 day SMA | 55.37 | 55.34 | 55.29 |
| 150 day SMA | 54.08 | 54.03 | 53.98 |
| 200 day SMA | 52.1 | 52.04 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.