Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 62.78 and 63.17
| Daily Target 1 | 62.69 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 63.08 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.03 (0.78%) | 63.13 | 62.91 - 63.30 | 0.7804 times | Thu 01 October 2026 | 62.54 (0.1%) | 62.59 | 62.19 - 62.70 | 1.8051 times | Wed 30 September 2026 | 62.48 (-0.19%) | 62.84 | 62.48 - 63.02 | 1.2773 times | Tue 29 September 2026 | 62.60 (-0.24%) | 62.88 | 62.47 - 62.93 | 1.2515 times | Mon 28 September 2026 | 62.75 (-0.74%) | 62.91 | 62.61 - 63.07 | 1.5521 times | Fri 25 September 2026 | 63.22 (0.54%) | 63.03 | 62.87 - 63.27 | 0.5232 times | Thu 24 September 2026 | 62.88 (-0.08%) | 62.60 | 62.52 - 62.96 | 0.5292 times | Wed 23 September 2026 | 62.93 (-0.77%) | 63.31 | 62.82 - 63.36 | 0.8221 times | Tue 22 September 2026 | 63.42 (-0.02%) | 63.52 | 63.33 - 63.59 | 1.108 times | Mon 21 September 2026 | 63.43 (1.49%) | 62.77 | 62.77 - 63.52 | 0.3512 times | Fri 18 September 2026 | 62.50 (0.03%) | 62.55 | 62.31 - 62.55 | 0.3386 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.61 and 63.72
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.03 (-0.3%) | 62.91 | 62.19 - 63.30 | 1.7639 times | Fri 25 September 2026 | 63.22 (1.15%) | 62.77 | 62.52 - 63.59 | 0.8821 times | Fri 18 September 2026 | 62.50 (-0.11%) | 62.14 | 61.41 - 62.57 | 0.7137 times | Fri 11 September 2026 | 62.57 (-0.87%) | 63.00 | 61.97 - 63.11 | 1.1373 times | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 0.7794 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.5623 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.6246 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.4296 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.2799 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 1.8271 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.055 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.61 and 63.72
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.03 (0.88%) | 62.59 | 62.19 - 63.30 | 0.1116 times | Wed 30 September 2026 | 62.48 (-0.64%) | 62.50 | 61.41 - 63.59 | 0.7275 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.4939 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.7212 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6659 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.8335 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.742 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.064 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.8085 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.832 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0098 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.66 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.61 |
| 100 day DMA | 61.82 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.65 | 62.71 |
| 12 day EMA | 62.76 | 62.71 | 62.74 |
| 20 day EMA | 62.73 | 62.7 | 62.72 |
| 35 day EMA | 62.6 | 62.57 | 62.57 |
| 50 day EMA | 62.48 | 62.46 | 62.46 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.72 | 62.79 |
| 12 day SMA | 62.86 | 62.75 | 62.71 |
| 20 day SMA | 62.66 | 62.68 | 62.69 |
| 35 day SMA | 62.77 | 62.8 | 62.82 |
| 50 day SMA | 62.61 | 62.56 | 62.52 |
| 100 day SMA | 61.82 | 61.8 | 61.78 |
| 150 day SMA | 59.97 | 59.92 | 59.88 |
| 200 day SMA | 59.11 | 59.07 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.