Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 61.87 and 62.65
| Daily Target 1 | 61.23 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 62.01 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 62.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.23 (1.6%) | 61.51 | 61.51 - 62.29 | 2.7569 times | Fri 31 July 2026 | 61.25 (0.64%) | 61.10 | 60.63 - 61.44 | 0.3877 times | Thu 30 July 2026 | 60.86 (1.6%) | 60.43 | 60.35 - 60.93 | 4.8723 times | Wed 29 July 2026 | 59.90 (-1.55%) | 60.76 | 59.89 - 60.98 | 0.2759 times | Tue 28 July 2026 | 60.84 (0.31%) | 60.65 | 60.53 - 60.97 | 0.3563 times | Mon 27 July 2026 | 60.65 (0.13%) | 61.11 | 60.42 - 61.11 | 0.4201 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.19 times | Fri 24 July 2026 | 60.57 (0.15%) | 60.49 | 60.45 - 60.95 | 0.19 times | Thu 23 July 2026 | 60.48 (-1.34%) | 60.59 | 60.24 - 60.78 | 0.3193 times | Wed 22 July 2026 | 61.30 (-0.11%) | 61.25 | 61.25 - 61.49 | 0.2316 times | Tue 21 July 2026 | 61.37 (0.8%) | 61.21 | 61.07 - 61.41 | 0.3276 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 61.87 and 62.65
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 62.01 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.23 (1.6%) | 61.51 | 61.51 - 62.29 | 0.9475 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.1693 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.0653 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.4869 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.3834 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.7933 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.8135 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 1.0818 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.6752 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 1.5838 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 1.0455 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 61.87 and 62.65
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 62.01 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.23 (1.6%) | 61.51 | 61.51 - 62.29 | 0.1221 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6764 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6245 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.7196 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6337 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9978 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6961 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7803 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9471 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8025 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9227 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 60.91 |
| 20 day DMA | 61.17 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.08 |
| 100 day DMA | 59.01 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 60.82 | 60.61 |
| 12 day EMA | 61.06 | 60.85 | 60.78 |
| 20 day EMA | 61.05 | 60.93 | 60.9 |
| 35 day EMA | 61.04 | 60.97 | 60.95 |
| 50 day EMA | 61.03 | 60.98 | 60.97 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.7 | 60.56 |
| 12 day SMA | 60.91 | 60.81 | 60.84 |
| 20 day SMA | 61.17 | 61.13 | 61.15 |
| 35 day SMA | 61.05 | 61.01 | 60.98 |
| 50 day SMA | 61.08 | 61.05 | 61.04 |
| 100 day SMA | 59.01 | 58.95 | 58.89 |
| 150 day SMA | 58.15 | 58.11 | 58.08 |
| 200 day SMA | 57.56 | 57.53 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.