Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 55.04 and 55.72
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.576666666667 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 56.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.45 (-0.2%) | 55.52 | 55.30 - 55.98 | 1.0661 times | Mon 09 March 2026 | 55.56 (0.91%) | 54.55 | 54.23 - 55.64 | 1.4442 times | Fri 06 March 2026 | 55.06 (-1.38%) | 55.15 | 54.92 - 55.35 | 1.6517 times | Thu 05 March 2026 | 55.83 (-0.66%) | 55.88 | 55.37 - 56.18 | 0.8691 times | Wed 04 March 2026 | 56.20 (0.92%) | 55.85 | 55.83 - 56.31 | 0.4087 times | Tue 03 March 2026 | 55.69 (-0.94%) | 55.25 | 54.85 - 55.85 | 0.7534 times | Mon 02 March 2026 | 56.22 (0.02%) | 55.55 | 55.54 - 56.39 | 0.9726 times | Fri 27 February 2026 | 56.21 (-0.46%) | 56.00 | 55.83 - 56.27 | 1.6324 times | Thu 26 February 2026 | 56.47 (-0.62%) | 56.82 | 56.10 - 56.82 | 0.7068 times | Wed 25 February 2026 | 56.82 (0.89%) | 56.55 | 56.55 - 56.85 | 0.4949 times | Tue 24 February 2026 | 56.32 (0.75%) | 55.89 | 55.89 - 56.39 | 25.0822 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 54.84 and 56.59
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.45 (0.71%) | 54.55 | 54.23 - 55.98 | 0.391 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.725 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.4592 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.4978 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2219 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.6178 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 0.7517 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.5467 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 1.4091 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.3798 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.5729 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 53.76 and 55.92
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.45 (-1.35%) | 55.55 | 54.23 - 56.39 | 0.342 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 2.0067 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.9232 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.1205 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9494 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0917 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.138 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9399 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.654 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8346 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.2115 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.04 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.44 |
| 100 day DMA | 56.11 |
| 150 day DMA | 55.32 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.66 | 55.71 |
| 12 day EMA | 55.85 | 55.92 | 55.99 |
| 20 day EMA | 56.02 | 56.08 | 56.14 |
| 35 day EMA | 56.21 | 56.26 | 56.3 |
| 50 day EMA | 56.37 | 56.41 | 56.44 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 55.67 | 55.8 |
| 12 day SMA | 55.98 | 56.07 | 56.11 |
| 20 day SMA | 56.04 | 56.11 | 56.18 |
| 35 day SMA | 56.33 | 56.33 | 56.37 |
| 50 day SMA | 56.44 | 56.47 | 56.5 |
| 100 day SMA | 56.11 | 56.1 | 56.09 |
| 150 day SMA | 55.32 | 55.3 | 55.27 |
| 200 day SMA | 54.07 | 54.04 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.