Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 63.61 and 63.97
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 63.683333333333 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.04 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.75 (0.35%) | 63.56 | 63.47 - 63.83 | 0.6272 times | Tue 20 October 2026 | 63.53 (0.87%) | 63.12 | 63.07 - 63.61 | 0.5301 times | Mon 19 October 2026 | 62.98 (-0.14%) | 62.65 | 62.65 - 63.26 | 0.4659 times | Fri 16 October 2026 | 63.07 (-0.08%) | 63.44 | 62.88 - 63.53 | 0.7062 times | Thu 15 October 2026 | 63.12 (0.7%) | 62.98 | 62.88 - 63.16 | 1.2556 times | Wed 14 October 2026 | 62.68 (0.02%) | 62.50 | 62.39 - 62.69 | 4.1737 times | Tue 13 October 2026 | 62.67 (0.03%) | 62.85 | 62.51 - 62.93 | 1.071 times | Mon 12 October 2026 | 62.65 (0.4%) | 62.53 | 62.50 - 62.66 | 0.4539 times | Fri 09 October 2026 | 62.40 (0.34%) | 62.10 | 62.08 - 62.48 | 0.3051 times | Thu 08 October 2026 | 62.19 (0.63%) | 61.66 | 61.64 - 62.22 | 0.4114 times | Wed 07 October 2026 | 61.80 (-0.37%) | 61.89 | 61.66 - 61.94 | 0.3678 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 63.2 and 64.38
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.41 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.75 (1.08%) | 62.65 | 62.65 - 63.83 | 0.7037 times | Fri 16 October 2026 | 63.07 (1.07%) | 62.53 | 62.39 - 63.53 | 3.3212 times | Fri 09 October 2026 | 62.40 (1.5%) | 61.43 | 61.22 - 62.48 | 0.743 times | Fri 02 October 2026 | 61.48 (-1.06%) | 61.85 | 60.82 - 61.95 | 0.9989 times | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 0.8116 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 0.7289 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.5418 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 0.7671 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.6112 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 0.7726 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 0.7504 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 62.29 and 65.3
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 63.75 (4.29%) | 61.68 | 60.82 - 63.83 | 0.9597 times | Wed 30 September 2026 | 61.13 (-3.5%) | 63.31 | 61.11 - 63.93 | 0.5761 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.5872 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7417 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9333 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9261 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.0017 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.8963 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0659 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.312 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9612 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 62.74 |
| 20 day DMA | 62.28 |
| 35 day DMA | 62.5 |
| 50 day DMA | 62.8 |
| 100 day DMA | 62.2 |
| 150 day DMA | 61.11 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.09 | 62.87 |
| 12 day EMA | 62.88 | 62.72 | 62.57 |
| 20 day EMA | 62.67 | 62.56 | 62.46 |
| 35 day EMA | 62.69 | 62.63 | 62.58 |
| 50 day EMA | 62.89 | 62.85 | 62.82 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.08 | 62.9 |
| 12 day SMA | 62.74 | 62.57 | 62.4 |
| 20 day SMA | 62.28 | 62.2 | 62.14 |
| 35 day SMA | 62.5 | 62.48 | 62.48 |
| 50 day SMA | 62.8 | 62.79 | 62.79 |
| 100 day SMA | 62.2 | 62.17 | 62.14 |
| 150 day SMA | 61.11 | 61.06 | 61.01 |
| 200 day SMA | 60.43 | 60.39 | 60.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.