Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 56.49 and 56.91
| Daily Target 1 | 56.39 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 56.806666666667 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.23 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.80 (-0.28%) | 56.91 | 56.60 - 57.02 | 0.5545 times | Wed 03 December 2025 | 56.96 (0.55%) | 56.63 | 56.60 - 57.02 | 1.1437 times | Tue 02 December 2025 | 56.65 (0.04%) | 56.60 | 56.50 - 56.79 | 0.9772 times | Mon 01 December 2025 | 56.63 (-0.44%) | 56.62 | 56.60 - 56.92 | 1.2505 times | Fri 28 November 2025 | 56.88 (0.71%) | 56.60 | 56.57 - 56.92 | 0.2661 times | Wed 26 November 2025 | 56.48 (0.7%) | 56.09 | 56.09 - 56.68 | 0.5947 times | Tue 25 November 2025 | 56.09 (1.06%) | 55.52 | 55.49 - 56.18 | 0.9231 times | Mon 24 November 2025 | 55.50 (0.47%) | 55.49 | 55.14 - 55.64 | 0.937 times | Fri 21 November 2025 | 55.24 (1.41%) | 54.65 | 54.61 - 55.54 | 1.2357 times | Thu 20 November 2025 | 54.47 (-1.25%) | 55.62 | 54.45 - 55.80 | 2.1174 times | Wed 19 November 2025 | 55.16 (-0.33%) | 55.26 | 54.94 - 55.47 | 0.965 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 56.65 and 57.17
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.80 (-0.14%) | 56.62 | 56.50 - 57.02 | 1.0596 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.7343 times | Fri 21 November 2025 | 55.24 (-1.66%) | 56.06 | 54.45 - 56.18 | 1.9224 times | Fri 14 November 2025 | 56.17 (0.81%) | 55.95 | 55.68 - 56.96 | 1.0047 times | Fri 07 November 2025 | 55.72 (-0.46%) | 55.49 | 55.21 - 55.98 | 0.951 times | Fri 31 October 2025 | 55.98 (0%) | 56.03 | 55.74 - 56.16 | 0.2451 times | Fri 31 October 2025 | 55.98 (-0.46%) | 56.52 | 55.74 - 56.75 | 1.3285 times | Fri 24 October 2025 | 56.24 (1.83%) | 55.44 | 55.44 - 56.37 | 0.9277 times | Fri 17 October 2025 | 55.23 (-0.9%) | 54.65 | 54.35 - 55.67 | 1.4999 times | Tue 07 October 2025 | 55.73 (0.05%) | 55.84 | 55.57 - 56.03 | 0.3266 times | Fri 03 October 2025 | 55.70 (1.2%) | 55.15 | 54.96 - 55.97 | 0.9233 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 56.65 and 57.17
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 56.773333333333 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.80 (-0.14%) | 56.62 | 56.50 - 57.02 | 0.2375 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0337 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.088 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3798 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7689 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8471 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.038 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.983 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.6912 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.9329 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.8806 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.75 |
| 100 day DMA | 54.8 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.62 | 56.45 |
| 12 day EMA | 56.34 | 56.26 | 56.13 |
| 20 day EMA | 56.16 | 56.09 | 56 |
| 35 day EMA | 55.92 | 55.87 | 55.81 |
| 50 day EMA | 55.77 | 55.73 | 55.68 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.72 | 56.55 |
| 12 day SMA | 56.02 | 55.91 | 55.85 |
| 20 day SMA | 56.05 | 56 | 55.93 |
| 35 day SMA | 55.98 | 55.93 | 55.88 |
| 50 day SMA | 55.75 | 55.71 | 55.67 |
| 100 day SMA | 54.8 | 54.76 | 54.72 |
| 150 day SMA | 53.56 | 53.51 | 53.45 |
| 200 day SMA | 52.72 | 52.7 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.