Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 58.99 and 59.58
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.113333333333 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 59.7 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.19 (0.9%) | 58.78 | 58.78 - 59.37 | 1.2685 times | Tue 03 February 2026 | 58.66 (0.02%) | 58.58 | 58.27 - 58.94 | 0.8506 times | Mon 02 February 2026 | 58.65 (0.81%) | 58.15 | 57.98 - 58.71 | 0.9619 times | Fri 30 January 2026 | 58.18 (0.19%) | 57.94 | 57.62 - 58.27 | 1.1787 times | Thu 29 January 2026 | 58.07 (0.22%) | 58.00 | 57.73 - 58.33 | 0.8463 times | Wed 28 January 2026 | 57.94 (-0.17%) | 58.04 | 57.81 - 58.23 | 1.2126 times | Tue 27 January 2026 | 58.04 (-0.21%) | 58.02 | 57.92 - 58.13 | 1.5837 times | Mon 26 January 2026 | 58.16 (0.38%) | 58.01 | 58.00 - 58.24 | 0.6205 times | Fri 23 January 2026 | 57.94 (-0.4%) | 58.02 | 57.76 - 58.05 | 0.7249 times | Thu 22 January 2026 | 58.17 (0.28%) | 58.25 | 58.07 - 58.40 | 0.7521 times | Wed 21 January 2026 | 58.01 (1.35%) | 57.51 | 57.44 - 58.20 | 1.1717 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 58.59 and 59.98
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 58.846666666667 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.19 (1.74%) | 58.15 | 57.98 - 59.37 | 0.8184 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.4455 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 1.0105 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.1765 times | Fri 09 January 2026 | 58.21 (2.19%) | 57.10 | 57.08 - 58.30 | 1.4061 times | Fri 02 January 2026 | 56.96 (-0.7%) | 57.30 | 56.64 - 57.41 | 0.5809 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.6108 times | Fri 19 December 2025 | 57.10 (-0.26%) | 57.48 | 56.63 - 57.52 | 0.9398 times | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 0.9119 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.0995 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.6817 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 58.59 and 59.98
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 58.846666666667 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.19 (1.74%) | 58.15 | 57.98 - 59.37 | 0.208 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.3467 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9866 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0907 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0874 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.4524 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.8093 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8916 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0926 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 1.0347 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.7802 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58.19 |
| 20 day DMA | 58.13 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.38 |
| 100 day DMA | 56.4 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.39 | 58.26 |
| 12 day EMA | 58.34 | 58.18 | 58.09 |
| 20 day EMA | 58.11 | 58 | 57.93 |
| 35 day EMA | 57.73 | 57.64 | 57.58 |
| 50 day EMA | 57.34 | 57.26 | 57.2 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.3 | 58.18 |
| 12 day SMA | 58.19 | 58.1 | 58.08 |
| 20 day SMA | 58.13 | 58.07 | 58.01 |
| 35 day SMA | 57.71 | 57.66 | 57.63 |
| 50 day SMA | 57.38 | 57.29 | 57.22 |
| 100 day SMA | 56.4 | 56.35 | 56.31 |
| 150 day SMA | 55.42 | 55.37 | 55.33 |
| 200 day SMA | 54.09 | 54.03 | 53.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.