Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 55.34 and 56.15
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 56.32 |
| Daily Target 5 | 56.79 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.84 (-0.98%) | 56.32 | 55.65 - 56.46 | 1.7081 times | Thu 19 March 2026 | 56.39 (-1.64%) | 56.65 | 56.08 - 56.68 | 1.0773 times | Tue 17 March 2026 | 57.33 (0.33%) | 57.45 | 57.30 - 57.66 | 0.8042 times | Mon 16 March 2026 | 57.14 (0.74%) | 57.14 | 57.00 - 57.35 | 1.1274 times | Fri 13 March 2026 | 56.72 (-0.09%) | 57.12 | 56.65 - 57.31 | 1.4155 times | Thu 12 March 2026 | 56.77 (-1.34%) | 57.14 | 56.76 - 57.29 | 0.7721 times | Wed 11 March 2026 | 57.54 (-0.26%) | 58.01 | 57.31 - 58.01 | 0.5597 times | Tue 10 March 2026 | 57.69 (-0.48%) | 57.85 | 57.52 - 58.27 | 0.8995 times | Mon 09 March 2026 | 57.97 (0.1%) | 57.47 | 56.87 - 58.11 | 0.9204 times | Fri 06 March 2026 | 57.91 (-1.06%) | 57.96 | 57.41 - 58.03 | 0.7157 times | Thu 05 March 2026 | 58.53 (-1%) | 58.74 | 58.18 - 58.95 | 0.6107 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 54.74 and 56.75
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 1.5814 times | Fri 13 March 2026 | 56.72 (-2.05%) | 57.47 | 56.65 - 58.27 | 1.5311 times | Fri 06 March 2026 | 57.91 (-2.67%) | 59.08 | 57.41 - 59.62 | 1.126 times | Fri 27 February 2026 | 59.50 (0.4%) | 59.05 | 58.57 - 59.65 | 0.7339 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.7094 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.1983 times | Fri 13 February 2026 | 58.99 (-0.77%) | 59.30 | 58.55 - 59.75 | 0.8536 times | Fri 06 February 2026 | 59.45 (2.18%) | 58.15 | 57.98 - 59.53 | 1.1733 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.2318 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 0.8611 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.0026 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 53.76 and 57.73
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.84 (-6.15%) | 59.08 | 55.65 - 59.62 | 1.1372 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9842 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2115 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8876 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9813 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9783 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3067 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7281 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8022 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.983 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9309 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 57.41 |
| 20 day DMA | 58.14 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.36 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.56 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.97 | 57.26 |
| 12 day EMA | 57.28 | 57.54 | 57.75 |
| 20 day EMA | 57.7 | 57.9 | 58.06 |
| 35 day EMA | 57.96 | 58.09 | 58.19 |
| 50 day EMA | 58.1 | 58.19 | 58.26 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.87 | 57.1 |
| 12 day SMA | 57.41 | 57.67 | 57.92 |
| 20 day SMA | 58.14 | 58.3 | 58.44 |
| 35 day SMA | 58.5 | 58.56 | 58.61 |
| 50 day SMA | 58.36 | 58.39 | 58.42 |
| 100 day SMA | 57.44 | 57.44 | 57.44 |
| 150 day SMA | 56.56 | 56.55 | 56.53 |
| 200 day SMA | 55.5 | 55.47 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.