Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 48.05 and 48.43
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.316666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.7 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.37 (0.52%) | 48.44 | 48.10 - 48.48 | 1.1925 times | Thu 02 May 2024 | 48.12 (0.54%) | 48.18 | 47.75 - 48.20 | 0.9066 times | Wed 01 May 2024 | 47.86 (-0.21%) | 47.86 | 47.75 - 48.37 | 2.0361 times | Tue 30 April 2024 | 47.96 (-1.17%) | 48.33 | 47.95 - 48.39 | 0.6986 times | Mon 29 April 2024 | 48.53 (0.46%) | 48.36 | 48.33 - 48.58 | 0.5841 times | Fri 26 April 2024 | 48.31 (-0.23%) | 48.21 | 48.14 - 48.45 | 0.6797 times | Thu 25 April 2024 | 48.42 (-0.25%) | 48.37 | 48.02 - 48.50 | 1.1146 times | Wed 24 April 2024 | 48.54 (-0.04%) | 48.37 | 48.28 - 48.61 | 0.8076 times | Tue 23 April 2024 | 48.56 (0.73%) | 48.37 | 48.28 - 48.63 | 0.6606 times | Mon 22 April 2024 | 48.21 (0.77%) | 48.00 | 47.80 - 48.45 | 1.3195 times | Fri 19 April 2024 | 47.84 (0.8%) | 47.58 | 47.56 - 47.90 | 1.3006 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 48.06 and 48.89
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.37 (0.12%) | 48.36 | 47.75 - 48.58 | 1.1208 times | Fri 26 April 2024 | 48.31 (0.98%) | 48.00 | 47.80 - 48.63 | 0.9479 times | Fri 19 April 2024 | 47.84 (-0.13%) | 48.35 | 47.22 - 48.44 | 1.2248 times | Fri 12 April 2024 | 47.90 (-2.7%) | 49.24 | 47.75 - 49.46 | 0.9799 times | Fri 05 April 2024 | 49.23 (-1.74%) | 50.12 | 48.85 - 50.13 | 1.0397 times | Thu 28 March 2024 | 50.10 (1.75%) | 49.24 | 49.12 - 50.20 | 0.6304 times | Fri 22 March 2024 | 49.24 (0.92%) | 48.71 | 48.48 - 49.66 | 0.7956 times | Fri 15 March 2024 | 48.79 (-0.08%) | 48.77 | 48.58 - 49.36 | 0.8912 times | Fri 08 March 2024 | 48.83 (1.06%) | 48.29 | 48.19 - 49.04 | 1.2677 times | Fri 01 March 2024 | 48.32 (0.21%) | 48.22 | 47.92 - 48.36 | 1.1021 times | Fri 23 February 2024 | 48.22 (1.47%) | 47.47 | 47.41 - 48.34 | 0.8613 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 48.06 and 48.79
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.37 (0.85%) | 47.86 | 47.75 - 48.48 | 0.2007 times | Tue 30 April 2024 | 47.96 (-4.27%) | 50.12 | 47.22 - 50.13 | 1.0458 times | Thu 28 March 2024 | 50.10 (4.11%) | 48.18 | 48.01 - 50.20 | 0.908 times | Thu 29 February 2024 | 48.12 (2.91%) | 46.84 | 46.42 - 48.35 | 0.9139 times | Wed 31 January 2024 | 46.76 (0.28%) | 46.47 | 45.64 - 47.30 | 1.7619 times | Fri 29 December 2023 | 46.63 (5.02%) | 44.33 | 44.32 - 46.79 | 1.5302 times | Thu 30 November 2023 | 44.40 (9.52%) | 40.58 | 40.53 - 44.43 | 0.978 times | Tue 31 October 2023 | 40.54 (-1.75%) | 41.18 | 39.51 - 41.97 | 1.2659 times | Fri 29 September 2023 | 41.26 (-5.08%) | 43.71 | 40.81 - 43.78 | 0.624 times | Thu 31 August 2023 | 43.47 (-2.73%) | 44.56 | 42.21 - 44.64 | 0.7715 times | Mon 31 July 2023 | 44.69 (3.45%) | 43.13 | 42.60 - 44.91 | 0.7671 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.23 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.64 |
| 100 day DMA | 47.69 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.11 | 48.11 |
| 12 day EMA | 48.23 | 48.2 | 48.22 |
| 20 day EMA | 48.31 | 48.3 | 48.32 |
| 35 day EMA | 48.37 | 48.37 | 48.39 |
| 50 day EMA | 48.51 | 48.52 | 48.54 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.16 | 48.22 |
| 12 day SMA | 48.18 | 48.1 | 48.04 |
| 20 day SMA | 48.23 | 48.27 | 48.31 |
| 35 day SMA | 48.68 | 48.7 | 48.73 |
| 50 day SMA | 48.64 | 48.64 | 48.63 |
| 100 day SMA | 47.69 | 47.66 | 47.63 |
| 150 day SMA | 45.92 | 45.87 | 45.83 |
| 200 day SMA | 45.22 | 45.2 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.