Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 60.27 and 60.79
| Daily Target 1 | 59.84 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.36 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 60.88 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.50 (0.62%) | 60.14 | 60.03 - 60.55 | 2.0643 times | Tue 19 May 2026 | 60.13 (-0.2%) | 60.18 | 59.87 - 60.31 | 0.7364 times | Mon 18 May 2026 | 60.25 (0.62%) | 59.95 | 59.83 - 60.27 | 0.8273 times | Fri 15 May 2026 | 59.88 (-0.73%) | 60.08 | 59.82 - 60.14 | 0.7433 times | Thu 14 May 2026 | 60.32 (0.23%) | 59.61 | 59.61 - 60.52 | 0.6512 times | Wed 13 May 2026 | 60.18 (-0.05%) | 60.09 | 59.95 - 60.25 | 0.6412 times | Tue 12 May 2026 | 60.21 (0.07%) | 60.14 | 59.79 - 60.29 | 1.0793 times | Mon 11 May 2026 | 60.17 (0.12%) | 60.21 | 60.02 - 60.30 | 1.3965 times | Fri 08 May 2026 | 60.10 (0.33%) | 60.07 | 59.93 - 60.23 | 0.7924 times | Thu 07 May 2026 | 59.90 (-0.55%) | 60.19 | 59.79 - 60.29 | 1.0682 times | Wed 06 May 2026 | 60.23 (-0.02%) | 60.06 | 60.06 - 60.37 | 0.7904 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 60.17 and 60.89
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.293333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.50 (1.04%) | 59.95 | 59.83 - 60.55 | 0.6924 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 0.8611 times | Fri 08 May 2026 | 60.10 (-0.23%) | 60.06 | 59.79 - 60.37 | 0.506 times | Wed 06 May 2026 | 60.24 (0.6%) | 59.60 | 59.40 - 60.37 | 0.5053 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.3155 times | Fri 24 April 2026 | 59.11 (-0.1%) | 59.00 | 58.72 - 59.49 | 0.6965 times | Fri 17 April 2026 | 59.17 (2.49%) | 57.48 | 57.48 - 59.39 | 0.8636 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 1.0314 times | Thu 02 April 2026 | 56.73 (2.07%) | 55.99 | 55.44 - 57.02 | 1.4224 times | Fri 27 March 2026 | 55.58 (-0.47%) | 56.41 | 55.48 - 56.93 | 2.1059 times | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 2.0041 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 59.95 and 61.1
| Monthly Target 1 | 59 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 60.50 (1.04%) | 60.11 | 59.40 - 60.55 | 0.5595 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.8953 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.6949 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9526 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.1726 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8591 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9497 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9469 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2647 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7047 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.7764 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.16 |
| 50 day DMA | 58.36 |
| 100 day DMA | 58.4 |
| 150 day DMA | 57.69 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.14 | 60.14 |
| 12 day EMA | 60.09 | 60.01 | 59.99 |
| 20 day EMA | 59.8 | 59.73 | 59.69 |
| 35 day EMA | 59.19 | 59.11 | 59.05 |
| 50 day EMA | 58.54 | 58.46 | 58.39 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.15 | 60.17 |
| 12 day SMA | 60.18 | 60.13 | 60.08 |
| 20 day SMA | 59.87 | 59.81 | 59.75 |
| 35 day SMA | 59.16 | 59.05 | 58.95 |
| 50 day SMA | 58.36 | 58.31 | 58.26 |
| 100 day SMA | 58.4 | 58.36 | 58.34 |
| 150 day SMA | 57.69 | 57.66 | 57.62 |
| 200 day SMA | 56.87 | 56.84 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.